CollectAI

close-crypto

2026/02/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260227 0 0.0107973149 0.0399789472 0.0107102466 0.0382146166 0 0.0382146166 up up correct
1INCH-USD.CC 1INCH 20260227 0 0.0954875476 0.0970861539 0.0901650009 0.0912675294 14527822 0.0912675294 down down correct
2GIVE-USD.CC 2GIVE 20260227 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260227 0 27042.663439328 29403.92773151 26396.061117338 28897.902614848 0 28897.902614848 up up correct
AAVE-USD.CC Aave 20260227 0 114.5256517585 121.2833680627 110.9250358866 112.9874846975 368900825 112.9874846975 down up incorrect
ABBC-USD.CC ABBC Coin 20260227 0 0.00411639854976 0.00411639854976 0.00403739522276 0.00407496646016 49 0.00407496646016 down down correct
ABL-USD.CC Airbloc 20260227 0 7.829508721E-5 8.128682876E-5 7.798592048E-5 7.814794093E-5 2367 7.814794093E-5 down down correct
ABT-USD.CC Arcblock 20260227 0 0.1743362921 0.177138665 0.1670381705 0.1689650206 110463 0.1689650206 down down correct
ABX-USD.CC Arbidex 20260227 0 0.00036884895966 0.00037236442101 0.00036560573121 0.00036833662379 2 0.00036833662379 down down correct
ABYSS-USD.CC Abyss Token 20260227 0 0.00287059830539 0.0029062634415 0.00273142170489 0.00276540187388 0 0.00276540187388 down down correct
ACES-USD.CC Aces 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260227 0 0.4332412063 0.4503451209 0.4310277515 0.4353002864 1634638 0.4353002864 up up correct
ACOIN-USD.CC Acoin 20260227 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260227 0 0.00032958934124 0.00032994389667 0.00032928385898 0.00032937769026 0 0.00032937769026 down down correct
ADA-USD.CC Cardano 20260227 0 0.2869716928 0.2956275591 0.2746821099 0.2776196484 502932086 0.2776196484 down down correct
ADC-USD.CC AudioCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260227 0 0.0121414771 0.0121749082 0.0121009163 0.0121312508 106029 0.0121312508 down down correct
ADP-USD.CC Adappter Token 20260227 0 0.00059710598257 0.0006132876464 0.00059382310466 0.00061192771261 21096 0.00061192771261 up down incorrect
ADS-USD.CC Adshares 20260227 0 0.5543725297 0.5638371387 0.5082068025 0.546838086 889761 0.546838086 down up incorrect
ADX-USD.CC AdEx 20260227 0 0.0750247525 0.0758461399 0.0728170518 0.0736950051 4806228 0.0736950051 down down correct
ADZ-USD.CC Adzcoin 20260227 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260227 0 0.00920898275331 0.00925252614754 0.00821830214013 0.00837063051656 65783 0.00837063051656 down up incorrect
AERGO-USD.CC Aergo 20260227 0 0.0580539667 0.0580539667 0.0555088057 0.0565379264 5902974 0.0565379264 down down correct
aEth-USD.CC ankrETH 20260227 0 2447.2493666546 2464.8932798441 2321.8740389009 2321.8740389009 0 2321.8740389009 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260227 0 0.3528403918 0.3611944659 0.352770777 0.3593130855 1537369 0.3593130855 up up correct
AGIX-USD.CC Singularity NET 20260227 0 0.0699779445 0.262080682 0.0685642185 0.262080682 36314 0.262080682 up up correct
AGLD-USD.CC Adventure Gold 20260227 0 0.2713694039 0.2738236664 0.2503067592 0.2516672847 12982330 0.2516672847 down down correct
AION-USD.CC Aion 20260227 0 0.00033103205053 0.00033265911597 0.00032793386282 0.00032799730035 32927 0.00032799730035 down down correct
AKT-USD.CC Akash Network 20260227 0 0.3109998195 0.3226044909 0.3017954757 0.3077059279 3711301 0.3077059279 down down correct
ALEPH-USD.CC aleph.im 20260227 0 0.0207988865 0.0213257268 0.0198786046 0.0202349075 165040 0.0202349075 down down correct
ALGO-USD.CC Algorand 20260227 0 0.0880674759 0.0901267917 0.0855469827 0.0865414361 27922649 0.0865414361 down up incorrect
ALIAS-USD.CC Alias 20260227 0 0.04784377 0.0482812594 0.0465862521 0.0473816 318 0.0473816 down down correct
ALICE-USD.CC My Neighbor Alice 20260227 0 0.1045499745 0.1638186254 0.1037913005 0.1430210722 81867408 0.1430210722 up up correct
ALPA-USD.CC Alpaca City 20260227 0 0.00644009619838 0.00663865533427 0.00539576062514 0.00559942083856 9929 0.00559942083856 down down correct
ALPACA-USD.CC Alpaca Finance 20260227 0 0.0018642129809 0.00194989893677 0.00183415497703 0.00184427641344 154082 0.00184427641344 down down correct
ALPHA-USD.CC Alpha Finance 20260227 0 0.0028800000436604 0.0029939999803901 0.0028309999033809 0.0028659999370575 387045 0.0028659999370575 down down correct
AMB-USD.CC Ambrosus 20260227 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260227 0 0.00056005422446 0.00056338758279 0.00054061907943 0.00054709549702 64968 0.00054709549702 down down correct
AMN-USD.CC Amon 20260227 0 1.13774182E-5 1.148585519E-5 1.127737842E-5 1.136161482E-5 1 1.136161482E-5 down down correct
AMO-USD.CC AMO Coin 20260227 0 0.00040517301808 0.00040683015265 0.00039563179 0.00039634099157 20232 0.00039634099157 down down correct
AMP-USD.CC Amp 20260227 0 0.00147795168769 0.00147813791171 0.00143531366732 0.00145904914074 4494132 0.00145904914074 down down correct
AMS-USD.CC AmsterdamCoin 20260227 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260227 0 0.00018791790993 0.00018802918459 0.00018786651138 0.0001878971926 0 0.0001878971926 down down correct
ANI-USD.CC Animecoin 20260227 0 0.00067904403182 0.00070149737621 0.00066193992329 0.00066193992329 0 0.00066193992329 down down correct
ANKR-USD.CC Ankr 20260227 0 0.00436470763755 0.0044155151657 0.00418842732666 0.00424561300193 4973706 0.00424561300193 down down correct
ANT-USD.CC Aragon 20260227 0 0.0581885108 0.0581885108 0.0581885108 0.0581885108 0 0.0581885108
ANY-USD.CC Anyswap 20260227 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260227 0 0.1059127394 0.1106077667 0.1013035752 0.10280622 7120 0.10280622 down down correct
APE3-USD.CC ApeCoin 20260227 0 0.1058657124 0.1105738104 0.1009684638 0.1024937164 20294180 0.1024937164 down down correct
API3-USD.CC API3 20260227 0 0.3027037768 0.3027650214 0.2910566958 0.2952412267 18107628 0.2952412267 down up incorrect
APM-USD.CC apM Coin 20260227 0 0.0011092136068 0.00113700939809 0.00106699136028 0.00106703627214 0 0.00106703627214 down down correct
APT21794-USD.CC Aptos 20260227 0 0.9629745847 1.0241951902 0.9276498944 0.9373404081 90053122 0.9373404081 down up incorrect
AR-USD.CC Arweave 20260227 0 1.6283810785 1.7356119119 1.5866036939 1.6147010106 26527229 1.6147010106 down down correct
ARB-USD.CC ARbit 20260227 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260227 0 0.0118083993 0.0118311843 0.0117964197 0.011823358 932 0.011823358 up up correct
ARCONA-USD.CC Arcona 20260227 0 0.00587510780616 0.00587787624522 0.00536044064527 0.0054186278868 4 0.0054186278868 down up incorrect
ARDR-USD.CC Ardor 20260227 0 0.0443503888 0.0461712875 0.0431693915 0.0437420628 1737136 0.0437420628 down down correct
ARGUS-USD.CC Argus 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260227 0 0.0260221688 0.0268525946 0.0260221688 0.0267576788 0 0.0267576788 up up correct
ARK-USD.CC Ark 20260227 0 0.1830797382 0.1862710671 0.1783287574 0.1795486833 1127779 0.1795486833 down down correct
ARPA-USD.CC ARPA Chain 20260227 0 0.0100527007 0.0101240794 0.00960288668131 0.00971956281144 8427765 0.00971956281144 down down correct
ARRR-USD.CC Pirate 20260227 0 0.2613243357 0.2683236095 0.2507356249 0.2522845405 133913 0.2522845405 down down correct
ARX-USD.CC ARCS 20260227 0 0.0155422503 0.0166546743 0.0155420933 0.0160495892 975054 0.0160495892 up up correct
ASAFE-USD.CC AllSafe 20260227 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260227 0 0.00717980130902 0.00747416636713 0.0069975114897 0.00747416636713 1860074 0.00747416636713 up up correct
AST-USD.CC AirSwap 20260227 0 0.00875537411285 0.00893282144826 0.00816995428022 0.00866613458428 33574 0.00866613458428 down down correct
ATA-USD.CC Automata 20260227 0 0.01136288 0.0115699545 0.0110247175 0.0111471629 684912 0.0111471629 down down correct
ATB-USD.CC ATBCoin 20260227 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260227 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260227 0 1.8797836951 1.9355568616 1.8329121877 1.8506591484 71268512 1.8506591484 down up incorrect
ATT-USD.CC Attila 20260227 0 0.00131835736496 0.00131977558668 0.0013171354359 0.00131751076104 0 0.00131751076104 down down correct
AUC-USD.CC Auctus 20260227 0 0.00049166416927 0.0004963501697 0.0004873410468 0.00049098124151 6 0.00049098124151 down down correct
AUCTION-USD.CC Bounce Token 20260227 0 4.8928862169 4.9644091471 4.7862688609 4.8686843586 8146896 4.8686843586 down down correct
AUDIO-USD.CC Audius 20260227 0 0.0202044361 0.020416152 0.0197230359 0.0200044299 2310785 0.0200044299 down down correct
AUR-USD.CC Auroracoin 20260227 0 0.0310406977 0.0323025293 0.0299885907 0.0322742879 16 0.0322742879 up down incorrect
AUTO1-USD.CC Auto 20260227 0 2.2225363039 2.2472789819 2.1764246395 2.1849816919 0 2.1849816919 down up incorrect
AUTOFARM-USD.CC Auto 20260227 0 2.2225363039 2.2472789819 2.1764246395 2.1849816919 0 2.1849816919 down up incorrect
AV-USD.CC AvatarCoin 20260227 0 0.0267302249 0.0415439432 0.0267302249 0.0401781952 1 0.0401781952 up up correct
AVAX-USD.CC Avalanche 20260227 0 9.3044202926 9.4646892705 8.8448470279 8.9599600769 330920274 8.9599600769 down down correct
AVT-USD.CC Aventus 20260227 0 0.6436455971 0.7006547776 0.6297007089 0.6307871089 121799 0.6307871089 down down correct
AXE-USD.CC Axe 20260227 0 0.00067479777661 0.00067522471837 0.000669383679 0.0006705622 0 0.0006705622 down down correct
AXEL-USD.CC AXEL 20260227 0 0.0132599511 0.0132599511 0.0132599511 0.0132599511 0 0.0132599511
AXIOM-USD.CC Axiom 20260227 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260227 0 1.3596693553 1.4151245231 1.2813972776 1.2985368255 55730020 1.2985368255 down down correct
AZUKI-USD.CC Azuki 20260227 0 0.0004794595825 0.00049179114757 0.00045502065296 0.00045502065296 0 0.00045502065296 down down correct
B2M-USD.CC Bit2Me 20260227 0 0.0101301513 0.0101371515 0.00904447534626 0.00904556439572 17339 0.00904556439572 down down correct
B3X-USD.CC Bnext Token 20260227 0 9.737145448E-5 9.744582339E-5 9.081086984E-5 9.109057828E-5 8920 9.109057828E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260227 0 0.00188702818732 0.00189233500282 0.00186706691648 0.00188080546381 8836 0.00188080546381 down up incorrect
BADGER-USD.CC Badger 20260227 0 0.3678873451 0.3755982838 0.3508335167 0.3614895597 1954029 0.3614895597 down down correct
BAKE-USD.CC BakerySwap 20260227 0 0.001683568958 0.00168576890693 0.00153095388799 0.00159389966856 172506 0.00159389966856 down down correct
BAL-USD.CC Balancer 20260227 0 0.1371298917 0.1379691877 0.1280257635 0.1339912779 1797143 0.1339912779 down down correct
BAMBOO-USD.CC BambooDeFi 20260227 0 0.00024596054705 0.00024649454717 0.00024337829762 0.00024337829762 0 0.00024337829762 down down correct
BAN-USD.CC Banano 20260227 0 0.00038243327719 0.00040350380937 0.00037186917946 0.0003726495137 868 0.0003726495137 down down correct
BAND-USD.CC Band Protocol 20260227 0 0.2099867088 0.214282351 0.2053740789 0.2072108392 5049474 0.2072108392 down up incorrect
BAT-USD.CC Basic Attention Token 20260227 0 0.1138110567 0.1168772009 0.105549295 0.1069754188 31990436 0.1069754188 down up incorrect
BCA-USD.CC Bitcoin Atom 20260227 0 0.0352378831 0.0357212389 0.0350108477 0.035601062 0 0.035601062 up up correct
BCD-USD.CC Bitcoin Diamond 20260227 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260227 0 478.7034381095 489.2163636238 457.9563344775 461.534601891 370738270 461.534601891 down down correct
BCN-USD.CC Bytecoin 20260227 0 4.981309658E-5 4.992027203E-5 4.058342264E-5 4.090804126E-5 13 4.090804126E-5 down down correct
BCNT-USD.CC Bincentive 20260227 0 0.00106968672065 0.00107157072541 0.00105894091599 0.00105894091599 0 0.00105894091599 down down correct
BDCC-USD.CC BITICA COIN 20260227 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260227 0 0.00060848011859 0.0006184050003 0.00060210416345 0.00060951288158 0 0.00060951288158 up up correct
BEAM-USD.CC Beam 20260227 0 0.0231550086 0.023548087 0.0227436327 0.0230322958 68741 0.0230322958 down down correct
BEPRO-USD.CC BetProtocol 20260227 0 1.334262931E-5 1.550733091E-5 1.334262931E-5 1.447705664E-5 0 1.447705664E-5 up down incorrect
BERN-USD.CC BERNcash 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260227 0 0.1115465092 0.114302854 0.1115465092 0.1117105251 0 0.1117105251 up up correct
BETH-USD.CC Beacon ETH 20260227 0 2028.1112635917 2063.942686849 1893.4835032621 1909.1101438085 6299921 1909.1101438085 down down correct
BF-USD.CC Bitforex 20260227 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260227 0 0.3185398169 0.3195801658 0.3125590725 0.3140374386 1 0.3140374386 down up incorrect
BIDAO-USD.CC Bidao 20260227 0 0.0001418226915 0.0001418226915 0.00013372271625 0.00013372271625 0 0.00013372271625 down down correct
BIFI-USD.CC BiFi 20260227 0 0.00057950686644 0.00066199064014 0.00053430147759 0.00058329845506 10507 0.00058329845506 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260227 0 0.00045885715873 0.00046299279088 0.00044394114846 0.00044826971416 0 0.00044826971416 down up incorrect
BIT1-USD.CC BitDAO 20260227 0 0.6178767714 0.636369627 0.5835231624 0.6246950734 6027 0.6246950734 up up correct
BITB-USD.CC Bean Cash 20260227 0 5.67785713E-6 6.411196452E-5 5.67785713E-6 6.411196452E-5 71 6.411196452E-5 up up correct
BITCI-USD.CC Bitcicoin 20260227 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260227 0 0.00019960298155 0.00021993963906 0.0001879688926 0.00020613867859 9535 0.00020613867859 up up correct
BITCOIVA-USD.CC Bitcoiva 20260227 0 18.1380652671 18.14418549 15.8151960092 16.5512223848 200763 16.5512223848 down down correct
BITO-USD.CC BitoPro Exchange Token 20260227 0 0.1465894291 0.146622001 0.0741710582 0.1433831376 126909 0.1433831376 down down correct
BITSTAR-USD.CC Bitstar 20260227 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260227 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260227 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260227 0 0.00181675831649 0.00185292104122 0.00181675831649 0.00185292104122 0 0.00185292104122 up up correct
BLK-USD.CC BlackCoin 20260227 0 0.0371138777 0.0404568578 0.0368161023 0.0395195362 1355 0.0395195362 up up correct
BLOCK-USD.CC Blocknet 20260227 0 0.00577137830767 0.0670939218 0.00524524560217 0.0670939218 0 0.0670939218 up up correct
BLU-USD.CC BlueCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260227 0 0.0012564539817 0.00135573631659 0.00122907421476 0.00124672890263 278086 0.00124672890263 down down correct
BLZ-USD.CC Bluezelle 20260227 0 0.013237933 0.0132380669 0.0125332538 0.0126796445 218905 0.0126796445 down down correct
BMI-USD.CC Bridge Mutual 20260227 0 0.00105405426132 0.00106086806205 0.00102072513574 0.00102375838397 6 0.00102375838397 down down correct
BMX-USD.CC BitMart Token 20260227 0 0.3315461851 0.3320150071 0.3195623374 0.3205710487 9609798 0.3205710487 down down correct
BNB-USD.CC Binance Coin 20260227 0 625.9150989674 633.1872064627 607.4542758205 613.9695515906 1782727960 613.9695515906 down down correct
BNSD-USD.CC BNSD Finance 20260227 0 0.00022018648805 0.00022018648805 0.00022018648805 0.00022018648805 0 0.00022018648805
BNT-USD.CC Bancor 20260227 0 0.2911527891 0.2973658288 0.2757992878 0.2786977763 2794186 0.2786977763 down down correct
BOND-USD.CC BarnBridge 20260227 0 0.0709564254 0.0712486384 0.0688012624 0.0696895853 245834 0.0696895853 down down correct
BONDLY-USD.CC Bondly 20260227 0 0.00035880493537 0.00036944911599 0.00033959669098 0.00034709555288 38461 0.00034709555288 down down correct
BORA-USD.CC BORA 20260227 0 0.038500014 0.0389382201 0.0380277506 0.0385402944 300083 0.0385402944 up up correct
BOSON-USD.CC Boson Protocol 20260227 0 0.051624963 0.052749869 0.0482475312 0.0489580931 122041 0.0489580931 down down correct
BOUTS-USD.CC BoutsPro 20260227 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260227 0 0.0113996753 0.0113996753 0.0109684071 0.0110006373 0 0.0110006373 down down correct
BSC-USD.CC BowsCoin 20260227 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260227 0 0.0599503947 0.0830397192 0.0532979701 0.0660094567 657 0.0660094567 up up correct
BSV-USD.CC Bitcoin SV 20260227 0 16.1056167845 16.1623146411 15.5736332834 15.7076104272 17847567 15.7076104272 down down correct
BSW-USD.CC Biswap USD 20260227 0 0.00193260117206 0.00194980008243 0.00186825125789 0.00187912513445 94767 0.00187912513445 down down correct
BT-USD.CC BT.Finance 20260227 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260227 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260227 0 67456.515625 68220.40625 64946.03515625 65881.796875 40283655942 65881.796875 down down correct
BTC2-USD.CC Bitcoin 2 20260227 0 0.1139073877 0.1146240911 0.1136888054 0.1139929019 10435 0.1139929019 up up correct
BTCB-USD.CC Bitcoin BEP2 20260227 0 67504.166907237 68073.064290361 65219.018192067 65826.927266402 71226703 65826.927266402 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260227 0 0.00797022712919 0.0080376766441 0.007832400601 0.007832400601 0 0.007832400601 down up incorrect
BTCZ-USD.CC BitcoinZ 20260227 0 2.090090981E-5 2.091573622E-5 1.747907747E-5 1.959295842E-5 4 1.959295842E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260227 0 0.7824057222 1.0621229263 0.7799746719 0.8846459967 1265 0.8846459967 up up correct
BTM-USD.CC BTM 20260227 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260227 0 0.0198964583 0.01992678 0.0189405813 0.0192695607 505391 0.0192695607 down down correct
BTRS-USD.CC Bitball Treasure 20260227 0 0.0159975919 0.0160069384 0.0159863057 0.0159976939 13122 0.0159976939 up down incorrect
BTS-USD.CC BitShares 20260227 0 0.00103147186932 0.00105306514763 0.0010134176931 0.00104960557668 67789 0.00104960557668 up up correct
BTT-USD.CC BitTorrent 20260227 0 3.5230434E-7 3.6770531E-7 3.4123653E-7 3.4249302E-7 19946843 3.4249302E-7 down down correct
BUB-USD.CC Bubble 20260227 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260227 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260227 0 0.00122185689644 0.00123048177879 0.00120139664309 0.00120160170736 78 0.00120160170736 down down correct
BUSD-USD.CC Binance USD 20260227 0 1.0005498166 1.0018611807 0.9998197622 1.0004385794 1070878 1.0004385794 down down correct
BUZZ-USD.CC BUZZCoin 20260227 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260227 0 0.00013700204646 0.00015787655801 0.00012250683626 0.00013778574849 10916 0.00013778574849 up up correct
C2-USD.CC Coin2.1 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260227 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260227 0 0.0235576168 0.0285771775 0.0234257605 0.0255306346 23151857 0.0255306346 up up correct
CAB-USD.CC Cabbage 20260227 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260227 0 1.3097016988 1.3318224328 1.2803819172 1.2982711953 33131693 1.2982711953 down down correct
CANN-USD.CC CannabisCoin 20260227 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260227 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260227 0 0.00035832334804 0.00035832334804 0.00032997774583 0.00032997774583 0 0.00032997774583 down down correct
CBK-USD.CC Commerzbank AG 20260227 0 0.2564333304 0.2596680073 0.2528449668 0.255825725 2051737 0.255825725 down down correct
CBP-USD.CC CashBackPro 20260227 0 0.00945146503303 0.0100475425 0.00940937640581 0.00962016917292 0 0.00962016917292 up up correct
CEL-USD.CC Celsius 20260227 0 0.0237131853 0.0241130843 0.0226279898 0.0231521844 147842 0.0231521844 down down correct
CELO-USD.CC Celo 20260227 0 0.0772881452 0.0821866046 0.0764923505 0.0791931914 9702829 0.0791931914 up up correct
CERE-USD.CC Cere Network 20260227 0 0.00026568397336 0.00026645688603 0.0002615489211 0.0002652641761 95456 0.0002652641761 down down correct
CF-USD.CC Californium 20260227 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260227 0 0.0499464903 0.0511195299 0.0476469928 0.0484171942 12135972 0.0484171942 down down correct
CHAIN-USD.CC Chain Games 20260227 0 0.00511806302781 0.00527024931314 0.00489294766583 0.00490189205937 9855 0.00490189205937 down up incorrect
CHESS-USD.CC ChessCoin 20260227 0 0.0020702490145 0.00230179633122 0.00202104072252 0.00217713172222 46300 0.00217713172222 up up correct
CHI-USD.CC XAYA 20260227 0 0.0108207486 0.0109290284 0.0101325824 0.0102002582 568 0.0102002582 down up incorrect
CHP-USD.CC CoinPoker 20260227 0 0.0415903237 0.0430339291 0.0406643061 0.0406643061 301 0.0406643061 down down correct
CHR-USD.CC Chromia 20260227 0 0.0174647322 0.019074639 0.0174098163 0.0180579435 6772413 0.0180579435 up up correct
CHSB-USD.CC SwissBorg 20260227 0 0.1903393491 0.1954862008 0.1807651689 0.1882080216 602157 0.1882080216 down down correct
CHZ-USD.CC Chiliz 20260227 0 0.0320690915 0.0343391725 0.0319957335 0.0337541202 74957688 0.0337541202 up up correct
CJ-USD.CC Cryptojacks 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260227 0 0.00154957006658 0.00157948486166 0.00151142566189 0.00153352025563 3751172 0.00153352025563 down down correct
CLAM-USD.CC Clams 20260227 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260227 0 3.369505642E-5 3.465771928E-5 3.369505642E-5 3.465771928E-5 0 3.465771928E-5 up up correct
CLOAK-USD.CC CloakCoin 20260227 0 0.0782309526 0.0782309526 0.0782309526 0.0782309526 0 0.0782309526
CLT-USD.CC Cexlt 20260227 0 0.3290219588 0.3292870882 0.3288779608 0.3290272808 0 0.3290272808 up up correct
CLUB-USD.CC ClubCoin 20260227 0 0.0104890155 0.0104907982 0.00995733743525 0.00996891794879 502 0.00996891794879 down down correct
CLV-USD.CC Clover Finance 20260227 0 0.00387048666934 0.00407021955672 0.00371376383879 0.00381556412716 1888393 0.00381556412716 down down correct
CNB-USD.CC Coinsbit Token 20260227 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260227 0 6.673099679E-5 9.349603784E-5 5.999650647E-5 8.583112228E-5 10207 8.583112228E-5 up up correct
CNS-USD.CC Centric Cash 20260227 0 2.8166448E-7 2.9368156E-7 2.7527274E-7 2.9307323E-7 147323 2.9307323E-7 up up correct
CNT-USD.CC Centurion 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260227 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260227 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260227 0 18.7679528239 19.445760259 18.2542526105 18.466474741 51360398 18.466474741 down down correct
CONX-USD.CC Concoin 20260227 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260227 0 5122.6442077554 5122.6442077554 4928.9883134727 4928.9883134727 0 4928.9883134727 down down correct
CORX-USD.CC CorionX 20260227 0 3.112074206E-5 3.148769706E-5 3.047351271E-5 3.047351271E-5 0 3.047351271E-5 down down correct
COS-USD.CC Contentos 20260227 0 0.00100636017581 0.00102862619817 0.00096406146232 0.00097333901686 565771 0.00097333901686 down down correct
COT-USD.CC CoTrader 20260227 0 1.92688511E-6 1.94525005E-6 1.90994233E-6 1.92420864E-6 4 1.92420864E-6 down down correct
COTI-USD.CC COTI 20260227 0 0.0117932916 0.0123845417 0.0115932563 0.0117329803 5519129 0.0117329803 down down correct
COVAL-USD.CC Circuits of Value 20260227 0 0.00010583016077 0.00011136696536 0.00010488159576 0.00010923468485 0 0.00010923468485 up down incorrect
CPOOL-USD.CC Clearpool 20260227 0 0.020651365 0.0212116438 0.0201632235 0.0204069405 1549661 0.0204069405 down up incorrect
CRDT-USD.CC CRDT 20260227 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260227 0 0.6912403072 0.6960049023 0.4954047919 0.649343941 0 0.649343941 down up incorrect
CRO-USD.CC Crypto.com Coin 20260227 0 0.077450446 0.0784773342 0.0750077162 0.0756765905 9826532 0.0756765905 down down correct
CRPT-USD.CC Crypterium 20260227 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260227 0 0.0178664183 0.0180566405 0.0172074939 0.0172158312 42343 0.0172158312 down down correct
CRW-USD.CC Crown 20260227 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260227 0 5.764374539E-5 6.002896976E-5 4.776492925E-5 5.703849713E-5 3383 5.703849713E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260227 0 0.1692520637 0.1838804316 0.1605881647 0.1626905631 10564025 0.1626905631 down down correct
CTSI-USD.CC Cartesi 20260227 0 0.0244723247 0.0254623207 0.0239015989 0.024202169 2657388 0.024202169 down up incorrect
CTXC-USD.CC Cortex 20260227 0 0.00111626717267 0.00159040566191 0.00110900325464 0.00156026554668 60604 0.00156026554668 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260227 0 0.0833476802 0.1063689345 0.0833076568 0.091759301 74618 0.091759301 up down incorrect
CVC-USD.CC Civic 20260227 0 0.0319265334 0.0328488497 0.0313833107 0.0317601908 2894455 0.0317601908 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260227 0 0.0898865853 0.0906864998 0.00235760331346 0.00235760331346 130 0.00235760331346 down down correct
CVT-USD.CC CyberVein 20260227 0 0.0001318357365 0.00013197755867 0.0001318357365 0.00013192974306 0 0.00013192974306 up down incorrect
CVX-USD.CC Convex Finance 20260227 0 1.7488213035 1.7521909787 1.6583472049 1.7304885046 18611740 1.7304885046 down down correct
CWS-USD.CC Crowns 20260227 0 0.0293281615 0.0299797779 0.0223626785 0.0240769441 46357 0.0240769441 down down correct
CXO-USD.CC CargoX 20260227 0 0.1561650951 0.15641589 0.152044072 0.1543188738 6856 0.1543188738 down down correct
CXT-USD.CC Coinonat 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260227 0 0.999903292 1.0004094878 0.9997183858 0.9999754603 128280178 0.9999754603 up up correct
DAO-USD.CC GameDAO 20260227 0 0.0289458117 0.0473585203 0.0286500666 0.0403236522 12461014 0.0403236522 up up correct
DAPP-USD.CC LiquidApps 20260227 0 3.454736057E-5 3.487662789E-5 3.424359129E-5 3.449937385E-5 45 3.449937385E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260227 0 0.00726254463731 0.00746925461867 0.00692003289647 0.00705587835356 6033848 0.00705587835356 down up incorrect
DARA-USD.CC Immutable 20260227 0 0.00155891473849 0.00159554091809 0.0015406857228 0.0015406857228 0 0.0015406857228 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260227 0 0.00061479544439 0.00062308622176 0.00059585496093 0.0006056566298 1430 0.0006056566298 down down correct
DASH-USD.CC Dash 20260227 0 34.1435366392 35.683571291 32.7340099682 33.2345903506 72207740 33.2345903506 down down correct
DBC-USD.CC DeepBrain Chain 20260227 0 0.00031320467847 0.00039310272547 0.00031220057963 0.00032996587084 18451 0.00032996587084 up down incorrect
DCR-USD.CC Decred 20260227 0 31.6027844325 36.5636672327 31.5876146827 34.3445554712 17023705 34.3445554712 up up correct
DEGO-USD.CC DeroGold 20260227 0 0.317732098 0.3233019795 0.3037366884 0.3085602263 1271571 0.3085602263 down down correct
DEM-USD.CC Deutsche eMark 20260227 0 0.00202439332983 0.00204314474764 0.001955777652 0.001975976811 3 0.001975976811 down down correct
DENT-USD.CC Dent 20260227 0 0.00035585900319 0.00040674382731 0.000255532848 0.00026709137878 77620450 0.00026709137878 down down correct
DEP-USD.CC DEAPcoin 20260227 0 0.0012615994399 0.00126442008387 0.00121361295635 0.00124333509321 128683 0.00124333509321 down down correct
DERI-USD.CC Deri Protocol 20260227 0 0.00264327048528 0.00267079360314 0.00262107934409 0.00264002022535 30410 0.00264002022535 down down correct
DERO-USD.CC Dero 20260227 0 0.238997586 0.2517719843 0.2369156587 0.2481053586 4660 0.2481053586 up down incorrect
DEUS-USD.CC DEUS Finance 20260227 0 2.7922863549 2.7959683164 2.675595929 2.6844873766 0 2.6844873766 down up incorrect
DEXE-USD.CC DeXe 20260227 0 3.3216024482 3.7149972711 3.3135411639 3.4587355451 10710302 3.4587355451 up up correct
DFD-USD.CC DefiDollar DAO 20260227 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260227 0 2.919635615E-5 2.935672689E-5 2.832703843E-5 2.841399534E-5 218 2.841399534E-5 down down correct
DFT-USD.CC DraftCoin 20260227 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260227 0 0.00441807592364 0.00445537494962 0.00407767000951 0.00409858815092 2696800 0.00409858815092 down down correct
DGC-USD.CC Digitalcoin 20260227 0 0.00134959555322 0.002636941164 0.001303851768 0.002634635748 2 0.002634635748 up up correct
DHT-USD.CC dHEDGE 20260227 0 0.0762351844 0.0764602689 0.0731584963 0.0732080137 7113 0.0732080137 down down correct
DIA-USD.CC DIA 20260227 0 0.1845929873 0.1868105579 0.1815392179 0.1836638052 2095268 0.1836638052 down down correct
DIAMOND-USD.CC Diamond 20260227 0 1.4257062674 1.4428618511 1.364347701 1.3672883398 33045 1.3672883398 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260227 0 9.52324407E-5 9.965167423E-5 9.241962764E-5 9.391221579E-5 33 9.391221579E-5 down down correct
DIME-USD.CC Dimecoin 20260227 0 2.6719342E-7 3.10619983E-6 2.3218926E-7 3.10619983E-6 291 3.10619983E-6 up up correct
DIP-USD.CC Dipper Network 20260227 0 0.0017323739744 0.00232828004846 0.00173150617044 0.00194425114256 46 0.00194425114256 up up correct
DKA-USD.CC dKargo 20260227 0 0.00446183889438 0.00453998676693 0.00438631472144 0.0044407532985 321483 0.0044407532985 down up incorrect
DLC-USD.CC Dollarcoin 20260227 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260227 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260227 0 0.00865039951403 0.00880238864819 0.00825926067756 0.00855785024012 51230 0.00855785024012 down down correct
DODO-USD.CC DODO 20260227 0 0.0150502518 0.0153631298 0.0145607643 0.0146760873 1381001 0.0146760873 down down correct
DOGE-USD.CC Dogecoin 20260227 0 0.0970286219 0.098991273 0.0925426094 0.0933701893 1000779753 0.0933701893 down up incorrect
DOGEC-USD.CC DogeCash 20260227 0 0.00010264263631 0.00119476870312 0.00010044427777 0.00119476870312 10 0.00119476870312 up down incorrect
DONUT-USD.CC Donut 20260227 0 0.00120920435627 0.00120920435627 0.00115335785291 0.00115335785291 0 0.00115335785291 down down correct
DOT-USD.CC Polkadot [IOU] 20260227 0 1.605559254 1.6747676684 1.5509186273 1.5994926386 339449295 1.5994926386 down down correct
DPI-USD.CC DeFi Pulse Index 20260227 0 46.323998838 46.8138027958 44.287561394 44.2969881558 0 44.2969881558 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260227 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260227 0 0.0109781764 0.0111314751 0.0101458413 0.0101472473 0 0.0101472473 down down correct
DSLA-USD.CC DSLA Protocol 20260227 0 3.983904914E-5 4.08667082E-5 3.640947789E-5 3.640947789E-5 0 3.640947789E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260227 0 0.00131172277114 0.00131810829675 0.00126625057389 0.00126625057389 0 0.00126625057389 down down correct
DUSK-USD.CC Dusk Network 20260227 0 0.0923294808 0.0929246345 0.0825527375 0.0825527375 12483044 0.0825527375 down up incorrect
DVI-USD.CC Dvision Network 20260227 0 0.0001131784782 0.00023478174833 0.0001131784782 0.0001703834743 0 0.0001703834743 up down incorrect
DYDX-USD.CC dYdX 20260227 0 0.0979145006 0.1014666036 0.0942413088 0.0953755351 7051827 0.0953755351 down down correct
DYP-USD.CC DeFi Yield Protocol 20260227 0 0.00208539092867 0.00210149558838 0.00198766442667 0.00198766442667 0 0.00198766442667 down down correct
ECO-USD.CC EcoCoin 20260227 0 1.0534112E-6 1.0534112E-6 1.04095511E-6 1.04577544E-6 0 1.04577544E-6 down down correct
EDRC-USD.CC EDRCoin 20260227 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260227 0 0.0406652249 0.0477006904 0.038812849 0.0389591777 0 0.0389591777 down down correct
EGG-USD.CC Nestree 20260227 0 0.00387331729601 0.00406069205567 0.00387264869859 0.00395661148306 8313 0.00395661148306 up down incorrect
EGLD-USD.CC Elrond 20260227 0 4.4668122998 4.7158044372 4.3967398812 4.440846352 8747685 4.440846352 down down correct
ELF-USD.CC aelf 20260227 0 0.0784792017 0.0787121638 0.0777253769 0.0777625659 1547120 0.0777625659 down down correct
ELON-USD.CC Dogelon Mars 20260227 0 3.713796E-8 3.77371E-8 3.508461E-8 3.525122E-8 6213254 3.525122E-8 down up incorrect
EMC-USD.CC Emercoin 20260227 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260227 0 0.0199184829 0.0203180324 0.0196382843 0.0199109891 5821891 0.0199109891 down down correct
ENS-USD.CC Ethereum Name Service 20260227 0 6.2235611478 6.4998675352 5.9494671599 6.063329794 26941309 6.063329794 down down correct
ENT-USD.CC Eternity 20260227 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260227 0 0.0806634394 0.0825577207 0.0790285861 0.0800734395 118529 0.0800734395 down down correct
EOSDAC-USD.CC eosDAC 20260227 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260227 0 0.4907183301 0.5124594274 0.4906582859 0.5014010234 7545 0.5014010234 up down incorrect
ERG-USD.CC Ergo 20260227 0 0.3545153874 0.3576376165 0.3460764688 0.3468590392 173246 0.3468590392 down down correct
ERSDL-USD.CC UnFederalReserve 20260227 0 7.51190045E-6 7.51710601E-6 5.25917736E-6 5.27834576E-6 3 5.27834576E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260227 0 0.00025441456984 0.00025683936883 0.00025217754422 0.00025406118478 1 0.00025406118478 down down correct
ESS-USD.CC Essentia 20260227 0 7.9741326E-6 7.9741326E-6 7.44827217E-6 7.44827217E-6 0 7.44827217E-6 down down correct
ETC-USD.CC Ethereum Classic 20260227 0 8.8645516917 9.0650132989 8.5240376063 8.6443037303 74268466 8.6443037303 down down correct
ETH-USD.CC Ethereum 20260227 0 2026.7351074219 2062.6271972656 1888.6287841797 1930.7618408203 21136821039 1930.7618408203 down down correct
ETHIX-USD.CC EthicHub 20260227 0 0.2096820569 0.210951493 0.2031778817 0.2032436462 1476 0.2032436462 down down correct
ETHM-USD.CC Ethereum Meta 20260227 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260227 0 0.31355801224709 0.32135000824928 0.30218499898911 0.30588001012802 4383431 0.30588001012802 down down correct
ETN-USD.CC Electroneum 20260227 0 0.00103717395136 0.00104268449016 0.00099907778396 0.00100735757269 267779 0.00100735757269 down down correct
EUC-USD.CC Eurocoin 20260227 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260227 0 1.247782479 1.259628357 1.247782479 1.2593936208 0 1.2593936208 up up correct
EVIL-USD.CC Evil Coin 20260227 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260227 0 0.5163403473 0.5210738275 0.5095650604 0.5106316383 324873 0.5106316383 down down correct
EXM-USD.CC EXMO Coin 20260227 0 0.0054014760111 0.00543349155295 0.00537236955759 0.00539079475076 2983691 0.00539079475076 down down correct
eXRD-USD.CC E-RADIX 20260227 0 0.00236242454366 0.00243329961551 0.00232985075204 0.00243329952759 0 0.00243329952759 up up correct
FARM-USD.CC Harvest Finance 20260227 0 11.8568704628 12.1884847509 11.5145799129 11.6767599429 823378 11.6767599429 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260227 0 0.4454744464 0.4987169419 0.4454491009 0.4925323176 4903427 0.4925323176 up up correct
FET-USD.CC Fetch.AI 20260227 0 0.1618050868 0.166693278 0.1540850669 0.156130558 127366405 0.156130558 down up incorrect
FIDA-USD.CC Bonfida 20260227 0 0.0156639605 0.0172104755 0.0151516374 0.0153493921 8442316 0.0153493921 down down correct
FIL-USD.CC Filecoin [Futures] 20260227 0 1.0266236538 1.0425170193 0.979289072 0.9938213931 112620771 0.9938213931 down down correct
FIN-USD.CC FENNIECOIN 20260227 0 2.900188439E-5 2.901602929E-5 2.89919513E-5 2.899923592E-5 57112 2.899923592E-5 down down correct
FIO-USD.CC FIO Protocol 20260227 0 0.00832039676332 0.00856332523183 0.00817947831012 0.00824781570277 2030193 0.00824781570277 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260227 0 0.00049856550977 0.00054175882721 0.0004642729145 0.00048045030588 9312 0.00048045030588 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260227 0 0.0124826457 0.0127088549 0.0123401364 0.0124853971 145192 0.0124853971 up down incorrect
FIRO-USD.CC Firo 20260227 0 0.7456190215 0.9615883529 0.742910467 0.8215523152 356982 0.8215523152 up down incorrect
FIS-USD.CC Stafi 20260227 0 0.0177354551 0.0178819233 0.0171157188 0.0176298628 574087 0.0176298628 down down correct
FLIXX-USD.CC Flixxo 20260227 0 0.00873672866432 0.00881999752302 0.00865990804095 0.00872459323759 0 0.00872459323759 down down correct
FLM1-USD.CC Flamingo 20260227 0 0.00308916340225 0.00310062794259 0.0029903224703 0.00302590221303 216539 0.00302590221303 down down correct
FLOKI-USD.CC Floki Inu 20260227 0 2.903799054E-5 3.02888658E-5 2.811660394E-5 2.853173017E-5 37065810 2.853173017E-5 down down correct
FLOW-USD.CC Flow 20260227 0 0.0364658467 0.0436354292 0.0363865933 0.0383707813 31061645 0.0383707813 up up correct
FOR-USD.CC The Force Protocol 20260227 0 0.00022595984133 0.00024005038084 0.00022091319514 0.00022117080619 9070 0.00022117080619 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260227 0 0.9773452203 1.0070112772 0.955058618 0.9634995247 1767484 0.9634995247 down down correct
FOX-USD.CC SmartFox 20260227 0 0.00642786576957 0.00667162059469 0.00595420940832 0.00613178425187 148494 0.00613178425187 down down correct
FRAX-USD.CC Frax 20260227 0 0.9924509078 0.9927146908 0.9906563735 0.9906563735 219725 0.9906563735 down down correct
FRC-USD.CC Freicoin 20260227 0 0.00539838221289 0.00544838599371 0.005215407072 0.005269271496 77 0.005269271496 down down correct
FREE-USD.CC FREE Coin 20260227 0 2.827843E-8 2.829739E-8 2.372951E-8 2.564982E-8 118233 2.564982E-8 down down correct
FRN-USD.CC Francs 20260227 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260227 0 0.0139596725 0.0141135254 0.0137039824 0.0137040297 0 0.0137040297 down up incorrect
FRST-USD.CC FirstCoin 20260227 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260227 0 1.871911379E-5 1.872637025E-5 1.835199436E-5 1.835199436E-5 0 1.835199436E-5 down down correct
FSCC-USD.CC Fisco 20260227 0 0.0755505082 0.0781751285 0.0744109798 0.0781751285 21 0.0781751285 up up correct
FSN-USD.CC Fusion 20260227 0 0.01700031 0.0170099145 0.0169952818 0.0169992756 5529 0.0169992756 down down correct
FTC-USD.CC Feathercoin 20260227 0 0.00202439332983 0.00204314474764 0.001981187127 0.001981187127 0 0.001981187127 down up incorrect
FTT-USD.CC FTX Token 20260227 0 0.3210846205 0.3289565696 0.3085076502 0.317096584 5266519 0.317096584 down down correct
FTX-USD.CC FintruX Network 20260227 0 0.00036672361106 0.00037021881592 0.00036349907044 0.00036621422732 6 0.00036621422732 down up incorrect
FUN-USD.CC FunFair 20260227 0 0.0013315690858 0.00134886821529 0.00128349515984 0.00134659509678 5323192 0.00134659509678 up up correct
FUND-USD.CC Unification 20260227 0 0.00946835456155 0.0104124207 0.00946835456155 0.0102937604 0 0.0102937604 up up correct
FUSE-USD.CC Fuse Network 20260227 0 0.00429309970768 0.00435263113923 0.00377053945377 0.00386638176459 246767 0.00386638176459 down down correct
FXS-USD.CC Frax Share USD 20260227 0 0.639435353 0.6594285833 0.6147165332 0.6199313255 1925431 0.6199313255 down down correct
FYD-USD.CC FYDcoin 20260227 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260227 0 1.6140312107 1.6359678202 1.5988335271 1.6006895085 829543 1.6006895085 down down correct
GALA-USD.CC Gala 20260227 0 0.00370417730386 0.00386046496732 0.0036117131893 0.0036555988898 26677653 0.0036555988898 down down correct
GAME-USD.CC GameCredits 20260227 0 0.00034654961034 0.00034754420423 0.00032838002257 0.00032838002257 0 0.00032838002257 down down correct
GAS-USD.CC Gas 20260227 0 1.6049109586 1.6124575435 1.5697749468 1.5995056344 4998443 1.5995056344 down down correct
GB-USD.CC GoldBlocks 20260227 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260227 0 5.3200766658 5.3333653078 5.1601630548 5.3196559325 5891 5.3196559325 down up incorrect
GEEQ-USD.CC GEEQ 20260227 0 0.0154227105 0.0155395506 0.0153463658 0.0154397693 179103 0.0154397693 up up correct
GENE1-USD.CC Genopets 20260227 0 0.00167274378295 0.00169736573374 0.00163674197684 0.0016515201675 121 0.0016515201675 down down correct
GFARM2-USD.CC Gains Farm v2 20260227 0 1299.7575153623 1306.8987792053 1256.85444019 1256.85444019 0 1256.85444019 down down correct
GHOST-USD.CC Ghost 20260227 0 0.0241169896 0.0350537942 0.0218131567 0.0232601275 1573 0.0232601275 down down correct
GHST-USD.CC Aavegotchi 20260227 0 0.0953051346 0.0962965432 0.0914787483 0.0919500955 600184 0.0919500955 down down correct
GLC-USD.CC GoldCoin 20260227 0 0.00343173921958 0.00450444229788 0.00330389385765 0.00444357009713 184 0.00444357009713 up up correct
GLEEC-USD.CC Gleec Coin 20260227 0 0.0205161357 0.0340642394 0.0203381462 0.0260071898 3 0.0260071898 up down incorrect
GLM-USD.CC Golem 20260227 0 0.1362122054 0.1403059539 0.1337149697 0.1352121656 10934731 0.1352121656 down up incorrect
GLMR-USD.CC Moonbeam 20260227 0 0.0127588391 0.0151418837 0.0125177522 0.0135531091 5622073 0.0135531091 up down incorrect
GM-USD.CC GM 20260227 0 5.29034374E-6 5.36171022E-6 5.2092771E-6 5.20986273E-6 50065 5.20986273E-6 down down correct
GMX11857-USD.CC GMX 20260227 0 6.8810308224 7.0270031441 6.6193252011 6.7231460335 6670059 6.7231460335 down down correct
GNO-USD.CC Gnosis 20260227 0 129.3661461888 130.8448020493 123.3620805633 124.982248491 3521505 124.982248491 down down correct
GNX-USD.CC Genaro Network 20260227 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260227 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260227 0 0.00141698266589 0.00142271218785 0.00140208913051 0.00140287533782 0 0.00140287533782 down down correct
GRIN-USD.CC Grin 20260227 0 0.0340069381 0.0360856299 0.0330905923 0.0352729574 16952 0.0352729574 up up correct
GRLC-USD.CC Garlicoin 20260227 0 0.00477548851609 0.00477548851609 0.00477548851609 0.00477548851609 0 0.00477548851609
GRS-USD.CC Groestlcoin 20260227 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260227 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260227 0 0.0168478198 0.0168478198 0.0168478198 0.0168478198 0 0.0168478198
GT-USD.CC Gatechain Token 20260227 0 7.1535265064 7.1578615403 6.9143293926 6.9550688496 3552619 6.9550688496 down down correct
GTO-USD.CC Gifto 20260227 0 3.833921999E-5 4.089788727E-5 3.818848679E-5 3.818848679E-5 0 3.818848679E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260227 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260227 0 0.00535777178987 0.00535777178987 0.00525869030334 0.00525869030334 0 0.00525869030334 down up incorrect
GUSD-USD.CC Gemini Dollar 20260227 0 1.0002204038 1.0016867285 0.997747453 1.0000386099 1605298 1.0000386099 down up incorrect
GXC-USD.CC GXChain 20260227 0 0.3650654396 0.37638595 0.3510033156 0.3643516273 0 0.3643516273 down down correct
HAKKA-USD.CC Hakka Finance 20260227 0 0.00209458049919 0.00210898167429 0.00195835399244 0.00209514153275 0 0.00209514153275 up up correct
HARD-USD.CC HARD Protocol 20260227 0 0.00290791290174 0.00290927002562 0.00248350712996 0.00264390680545 12344 0.00264390680545 down down correct
HBAR-USD.CC Hedera Hashgraph 20260227 0 0.1025110796 0.105034899 0.0991747825 0.1004548592 122527862 0.1004548592 down down correct
HBD-USD.CC Hive Backed Dollar 20260227 0 1.0096805244 1.0096805244 0.8293337267 0.8446854383 2386 0.8446854383 down down correct
HBN-USD.CC HoboNickels 20260227 0 0.00067479777661 0.00068104824921 0.000669383679 0.00068026157222 0 0.00068026157222 up up correct
HBO-USD.CC Hash Bridge Oracle 20260227 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260227 0 0.00014642132411 0.00014784485831 0.00014291795902 0.00014325269989 8 0.00014325269989 down down correct
HEDG-USD.CC HedgeTrade 20260227 0 1.437510252E-5 0.00796836879802 1.424211226E-5 4.192879715E-5 1 4.192879715E-5 up up correct
HEGIC-USD.CC HEGIC 20260227 0 0.0141114276 0.0141184228 0.0134047764 0.0135818095 13 0.0135818095 down up incorrect
HELMET-USD.CC Helmet Insure 20260227 0 0.00215165311786 0.00218018439115 0.00212102352441 0.00212102352441 0 0.00212102352441 down up incorrect
HEX-USD.CC HEX 20260227 0 0.00066582710625 0.00066975698914 0.00062734552352 0.0006505192538 55607 0.0006505192538 down down correct
HEZ-USD.CC Hermez Network 20260227 0 3.1775740715 3.1855026762 3.1147427391 3.1360441584 41135 3.1360441584 down up incorrect
HGET-USD.CC Hedget 20260227 0 0.0448170517 0.0510309069 0.044790353 0.0510257656 18374 0.0510257656 up up correct
HIBS-USD.CC Hiblocks 20260227 0 6.90610316E-6 8.00425423E-6 6.55017935E-6 7.52022217E-6 12827 7.52022217E-6 up up correct
HIGH-USD.CC Highstreet 20260227 0 0.14308300614357 0.14563199877739 0.13957600295544 0.14120399951935 5585973 0.14120399951935 down up incorrect
HMQ-USD.CC Humaniq 20260227 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260227 0 0.00597037186679 0.00637237811239 0.0049072727531 0.00595277540539 34974 0.00595277540539 down down correct
HNST-USD.CC Honest 20260227 0 0.00226785788888 0.00226802998404 0.0022584696009 0.00226157494874 0 0.00226157494874 down down correct
HNT-USD.CC Helium 20260227 0 1.4069522996 1.4142747205 1.3117462713 1.3277022374 3702332 1.3277022374 down down correct
HNY-USD.CC Honey 20260227 0 1.0377944326 1.0424411948 1.0066328413 1.0095996555 0 1.0095996555 down down correct
HOGE-USD.CC Hoge Finance 20260227 0 4.85114947E-6 4.91754347E-6 4.48251209E-6 4.48251209E-6 0 4.48251209E-6 down down correct
HOPR-USD.CC HOPR 20260227 0 0.0195574785 0.0197836217 0.0185099483 0.019125478 203948 0.019125478 down down correct
HOT-USD.CC Hydro Protocol 20260227 0 0.00047778812256 0.00048770126297 0.00040134724931 0.0004076127326 974386 0.0004076127326 down down correct
HOT1-USD.CC Holo 20260227 0 0.00047698948554 0.00048642580115 0.00040050499456 0.00040727594881 27366206 0.00040727594881 down down correct
HPY-USD.CC Hyper Pay 20260227 0 0.00029734878931 0.00030228313411 0.00029598830028 0.0003013020612 31989 0.0003013020612 up up correct
HT-USD.CC Huobi Token 20260227 0 0.1893359906 0.1929413515 0.102839964 0.1030310319 201095 0.1030310319 down down correct
HTR-USD.CC Hathor Network 20260227 0 0.00574156238683 0.00610291424299 0.00565213107214 0.00582397386424 396434 0.00582397386424 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260227 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260227 0 0.1017310213 0.103134784 0.099213231 0.0998532519 122534 0.0998532519 down down correct
HUSH-USD.CC Hush 20260227 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260227 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260227 0 0.0026074631234 0.00268087037492 0.002518611653 0.00252701436626 78 0.00252701436626 down down correct
HYDRA-USD.CC HYDRA 20260227 0 0.0496944441 0.0497346657 0.0492195663 0.049269779 108500 0.049269779 down down correct
HYVE-USD.CC Hyve 20260227 0 0.00043374035149 0.00043539946956 0.00042520187866 0.00042520187866 0 0.00042520187866 down down correct
IBANK-USD.CC iBank 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260227 0 0.00073504775958 0.00073577511116 0.00073233183376 0.00073239475832 101189 0.00073239475832 down down correct
ICHI-USD.CC ICHI 20260227 0 0.1105852643 0.1114775608 0.1053264366 0.1053264366 49 0.1053264366 down down correct
ICOB-USD.CC ICOBID 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260227 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260227 0 2.4295993216 2.7000629092 2.4117913807 2.498587523 140153398 2.498587523 up up correct
ICX-USD.CC ICON 20260227 0 0.0371176638 0.0380064835 0.0359482561 0.0365098856 808589 0.0365098856 down down correct
ID-USD.CC Infinite Divs 20260227 0 0.0032169731454 0.00381049301621 0.00321697168791 0.00346013480915 0 0.00346013480915 up up correct
IDEX-USD.CC IDEX 20260227 0 0.00699987226772 0.00742084206071 0.00653053717704 0.00659452409331 4683940 0.00659452409331 down down correct
IDLE-USD.CC IDLE 20260227 0 0.00045142229226 0.00045572475152 0.00044745301003 0.00045079526099 2 0.00045079526099 down down correct
IETHEREUM-USD.CC iEthereum 20260227 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260227 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260227 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260227 0 3.6672855643 3.7050252219 3.5169710361 3.5755455748 6697578 3.5755455748 down up incorrect
IMS-USD.CC Independent Money System 20260227 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260227 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260227 0 0.3109254481 0.3109254481 0.3059414735 0.3081432638 56745 0.3081432638 down down correct
INJ-USD.CC Injective Protocol 20260227 0 3.1932570116 3.2891743672 3.0311580631 3.0816175313 61079747 3.0816175313 down down correct
INXT-USD.CC Internxt 20260227 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260227 0 31.5437678373 32.2475745906 31.2134827396 31.7438377522 0 31.7438377522 up up correct
IOST-USD.CC IOST 20260227 0 0.00121425329938 0.00121908813893 0.00117563069567 0.00118756519648 5549513 0.00118756519648 down down correct
IOTX-USD.CC IoTeX 20260227 0 0.00472303924826 0.00496896130892 0.00458372658062 0.00496837047161 6628837 0.00496837047161 up up correct
IQ-USD.CC Everipedia 20260227 0 0.00117365782931 0.00119536594596 0.00115673071959 0.00116174075909 1150945 0.00116174075909 down down correct
IRIS-USD.CC IRISnet 20260227 0 0.00466888173213 0.0051205379063 0.00049916212543 0.00050029823516 109005 0.00050029823516 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260227 0 0.2482161278 0.2486257587 0.2476586192 0.2480934632 452973 0.2480934632 down down correct
ITAM-USD.CC ITAM Games 20260227 0 0.00692482074843 0.00692482074843 0.00673359765681 0.00673359765681 0 0.00673359765681 down down correct
IXC-USD.CC Ixcoin 20260227 0 0.0337398888 0.0372966012 0.0332925796 0.0368849005 5 0.0368849005 up down incorrect
JADE-USD.CC Jade Currency 20260227 0 0.00044145974278 0.00044584317407 0.00042963646565 0.00042963646565 51 0.00042963646565 down up incorrect
JASMY-USD.CC JasmyCoin 20260227 0 0.00586183817664 0.00592281276795 0.005550657503 0.00563449700821 17149475 0.00563449700821 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260227 0 0.0112079076 0.0112079076 0.011094342 0.011094342 0 0.011094342 down down correct
JFC-USD.CC JFIN 20260227 0 0.0653153153 0.0655213205 0.0651894669 0.0652948613 16574 0.0652948613 down down correct
JFI-USD.CC JackPool finance 20260227 0 2.9710443797 3.1487983668 2.9089672055 3.025687046 8837 3.025687046 up down incorrect
JGN-USD.CC Juggernaut 20260227 0 0.00136566196104 0.00137460472209 0.00130583597754 0.00130583597754 0 0.00130583597754 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260227 0 0.00084138785947 0.00084940704027 0.00083398967391 0.00084021916108 6 0.00084021916108 down down correct
JST-USD.CC JUST 20260227 0 0.0474586047 0.0478744053 0.0447311957 0.0474228789 33033303 0.0474228789 down down correct
JULD-USD.CC JulSwap 20260227 0 0.0002000129958 0.00020011054684 0.00018996825856 0.00018999499395 4018 0.00018999499395 down down correct
JUP-USD.CC Jupiter 20260227 0 0.00023071552132 0.00023071552132 1.385211106E-5 0.00021906756133 481 0.00021906756133 down down correct
JUV-USD.CC Juventus Fan Token 20260227 0 0.6073965589 0.6255572703 0.6057118832 0.6146319103 5500592 0.6146319103 up up correct
KAI-USD.CC kaicoin 20260227 0 0.00088717831322 0.00091193461674 0.0008738025475 0.00090680291767 8431 0.00090680291767 up up correct
KAN-USD.CC BitKan 20260227 0 0.00061503393324 0.0006162688981 0.00061389871269 0.00061497379237 91541 0.00061497379237 down down correct
KAVA-USD.CC Kava 20260227 0 0.0482918569 0.0500449251 0.0478442676 0.0487727035 4542772 0.0487727035 up up correct
KCS-USD.CC KuCoin Shares 20260227 0 8.6438701523 8.7938382417 8.305695402 8.3728385627 2526735 8.3728385627 down down correct
KDA-USD.CC Kadena 20260227 0 0.00753624626242 0.00898282297301 0.0075161066973 0.00883606707232 42513 0.00883606707232 up up correct
KDAG-USD.CC King DAG 20260227 0 0.00035808282456 0.00041779499706 0.0003566004633 0.00035709078138 0 0.00035709078138 down down correct
KDG-USD.CC Kingdom Game 4.0 20260227 0 1.795894207E-5 1.804261649E-5 1.772717799E-5 1.77292619E-5 0 1.77292619E-5 down down correct
KEEP-USD.CC Keep network 20260227 0 0.0877206118 0.0889468827 0.0718242571 0.0838715315 11016 0.0838715315 down up incorrect
KEX-USD.CC Kira Network 20260227 0 0.00281780671409 0.00281780671409 0.00281780671409 0.00281780671409 0 0.00281780671409
KEYFI-USD.CC KeyFi 20260227 0 0.0105758994 0.0106592968 0.0103611803 0.0103611803 0 0.0103611803 down down correct
KIN-USD.CC Kin 20260227 0 8.29447E-7 8.441601E-7 8.1031033E-7 8.3349049E-7 57232 8.3349049E-7 up up correct
KISHU-USD.CC Kishu Inu 20260227 0 2.624E-11 2.758E-11 2.493E-11 2.507E-11 145597 2.507E-11 down down correct
KLAY-USD.CC Klaytn 20260227 0 0.0566056827 0.0588537983 0.0554133952 0.0554574556 55947 0.0554574556 down down correct
KLIMA-USD.CC Klima DAO 20260227 0 0.0413384546 0.0420131547 0.0395310139 0.0396340345 0 0.0396340345 down down correct
KLV-USD.CC Klever 20260227 0 0.00122215042973 0.00122628454547 0.00119176581531 0.00121448855052 238500 0.00121448855052 down up incorrect
KMD-USD.CC Komodo 20260227 0 0.0220378875 0.0222303428 0.0190965452 0.0214592156 155943 0.0214592156 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260227 0 0.1338991076 0.1404509586 0.1335533368 0.1374434365 4717354 0.1374434365 up up correct
KOBO-USD.CC Kobocoin 20260227 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260227 0 1.6268275881 1.6887676105 1.6191153638 1.6340882285 70079 1.6340882285 up down incorrect
KRL-USD.CC Kryll 20260227 0 0.1511477427 0.1518184436 0.1485275408 0.1489718642 74461 0.1489718642 down down correct
KSM-USD.CC Kusama 20260227 0 5.1190479194 5.2331127031 4.9476755072 4.9850275535 5806621 4.9850275535 down down correct
KTON-USD.CC Darwinia Commitment Token 20260227 0 1.6560247367 1.6571690982 1.5698962625 1.5848360766 8718 1.5848360766 down up incorrect
KUJI-USD.CC Kujira 20260227 0 0.0304509747 0.0308438175 0.0295745732 0.0295745732 0 0.0295745732 down up incorrect
KURT-USD.CC Kurrent 20260227 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260227 0 0.00067479777661 0.00068104824921 0.000651925884 0.000658658937 1 0.000658658937 down down correct
LAYER-USD.CC UniLayer 20260227 0 0.00104548480628 0.00104548480628 0.00104548480628 0.00104548480628 0 0.00104548480628
LAZIO-USD.CC Lazio Fan Token 20260227 0 0.7176612867 0.7289859171 0.7077690712 0.7144827396 1116496 0.7144827396 down down correct
LBK-USD.CC Liberbank 20260227 0 5193.5847036543 5304.6871440452 5182.9774628076 5288.2146382821 0 5288.2146382821 up down incorrect
LCC-USD.CC Litecoin Cash 20260227 0 0.00202439332983 0.00204314474764 0.001308984726 0.001975976811 128 0.001975976811 down down correct
LCX-USD.CC LCX 20260227 0 0.0450612276 0.045604959 0.0448665458 0.0451336791 356563 0.0451336791 up up correct
LDO-USD.CC Leonardo SPA 20260227 0 0.3125575978 0.3194978802 0.2953932344 0.3007812703 49531283 0.3007812703 down down correct
LET-USD.CC LinkEye 20260227 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260227 0 5.0029582E-7 5.0717202E-7 5.0029582E-7 5.0351569E-7 0 5.0351569E-7 up up correct
LIKE-USD.CC LikeCoin 20260227 0 0.00127803336773 0.0013457280713 0.00123162453735 0.00131472836128 0 0.00131472836128 up up correct
LINEAR-USD.CC Linear 20260227 0 2.985253137E-5 3.616787361E-5 2.621967703E-5 2.768955539E-5 1073 2.768955539E-5 down down correct
LINK-USD.CC Chainlink 20260227 0 9.0982043578 9.271329321 8.6067436489 8.7087761951 335270206 8.7087761951 down down correct
LINKA-USD.CC LINKA 20260227 0 0.00024968790811 0.00024983314566 0.00024773610632 0.00024906129643 0 0.00024906129643 down up incorrect
LIT1-USD.CC Litentry 20260227 0 0.0659535789 0.0700781498 0.0129768502 0.0253309726 661 0.0253309726 down up incorrect
LIVE-USD.CC Live Stars 20260227 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260227 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260227 0 0.2878583951 0.2913569189 0.2732854254 0.275852441 18133 0.275852441 down down correct
LOOKS-USD.CC LooksRare 20260227 0 0.00058083988195 0.00318259362064 0.00054314612736 0.00055825986077 762705 0.00055825986077 down down correct
LOOM-USD.CC Loom Network 20260227 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260227 0 2.3487722484 2.4357456327 2.2672535468 2.3036791241 12112174 2.3036791241 down down correct
LRC-USD.CC Loopring 20260227 0 0.032695212 0.0338911575 0.0318083336 0.0324535907 9422361 0.0324535907 down down correct
LSK-USD.CC Lisk 20260227 0 0.1296963655 0.1321860156 0.1267495073 0.1274346688 4517607 0.1274346688 down down correct
LTC-USD.CC Litecoin 20260227 0 55.6197749016 56.3291282758 53.737917932 54.5294713458 323623303 54.5294713458 down down correct
LTCR-USD.CC Litecred 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260227 0 0.00311613175936 0.0031525522526 0.00271131276336 0.00286237430877 166310 0.00286237430877 down down correct
LTX-USD.CC Lattice Token 20260227 0 0.0108867189 0.0109332147 0.0105436948 0.0105923274 69544 0.0105923274 down down correct
LUN-USD.CC Lunyr 20260227 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260227 0 0.0637165731 0.0725474126 0.0632017081 0.0684408102 62964337 0.0684408102 up up correct
MAHA-USD.CC MahaDAO 20260227 0 0.0100006498 0.0100055273 0.00999722458735 0.00999973652387 4983 0.00999973652387 down down correct
MAN-USD.CC Matrix AI Network 20260227 0 0.0020945962354 0.00245971933235 0.0020681779144 0.00229883995062 96553 0.00229883995062 up up correct
MANA-USD.CC Decentraland 20260227 0 0.0970390925 0.100862964 0.0949849676 0.0962762855 22049164 0.0962762855 down down correct
MANNA-USD.CC Manna 20260227 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260227 0 0.00358879880991 0.00365752664934 0.00355341937746 0.00356741377572 851285 0.00356741377572 down up incorrect
MAPS-USD.CC MAPS 20260227 0 0.00120252345331 0.00122168534555 0.00113387503578 0.00113387503578 0 0.00113387503578 down down correct
MARSCOIN-USD.CC Marscoin 20260227 0 0.0423716238 0.0497912419 0.0418472485 0.0454754641 5634 0.0454754641 up up correct
MASQ-USD.CC MASQ 20260227 0 0.0133814449 0.0134586235 0.0128560296 0.0128560296 0 0.0128560296 down down correct
MATH-USD.CC MATH 20260227 0 0.0278054484 0.0294772485 0.0269238915 0.0277299944 412029 0.0277299944 down down correct
MATTER-USD.CC AntiMatter 20260227 0 0.00280844195086 0.00286579865743 0.00234987069872 0.0026474261704 11594 0.0026474261704 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260227 0 0.2843754996 0.3063736956 0.2807197306 0.2919127924 65617 0.2919127924 up up correct
MAX-USD.CC Maxcoin 20260227 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260227 0 0.00090116340299 0.00091971264295 0.00088629642949 0.00090754563158 4825511 0.00090754563158 up up correct
MBOX-USD.CC Mobox 20260227 0 0.0186130219 0.0198107123 0.0183625464 0.0195004437 9574625 0.0195004437 up up correct
MC-USD.CC Merit Circle 20260227 0 0.0162602955 0.0162602955 0.0161584963 0.0161584963 0 0.0161584963 down up incorrect
MCB-USD.CC MCDEX 20260227 0 1.8898016768 1.9016229067 1.8692849709 1.8753135238 0 1.8753135238 down up incorrect
MDX-USD.CC Mdex 20260227 0 0.0006201316221 0.00064917911628 0.00060833216213 0.00064574403117 9080 0.00064574403117 up up correct
MED-USD.CC MediBloc 20260227 0 0.00232200160598 0.00237016721571 0.00228961488058 0.00231049554438 193444 0.00231049554438 down down correct
MEME-USD.CC Memetic - PepeCoin 20260227 0 0.00062476617591 0.0006506110465 0.00060973794804 0.00061090678743 11630 0.00061090678743 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260227 0 0.00062476617591 0.0006506110465 0.00060973794804 0.00061090678743 11630 0.00061090678743 down down correct
META-USD.CC Metadium 20260227 0 0.00968731074169 0.00984355273147 0.00944309060004 0.00958141470521 242589 0.00958141470521 down down correct
METIS-USD.CC MetisDAO 20260227 0 3.2606340327 3.324200399 3.1791030559 3.2542180315 3653772 3.2542180315 down down correct
MFT-USD.CC Mainframe 20260227 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260227 0 1.901445E-8 1.901445E-8 1.836311E-8 1.840265E-8 0 1.840265E-8 down up incorrect
MINA-USD.CC Mina 20260227 0 0.0591290763 0.0602911295 0.0568463823 0.0579117184 4663920 0.0579117184 down down correct
MIOTA-USD.CC IOTA 20260227 0 0.0694222338 0.0707689902 0.0663504 0.0672251143 13535342 0.0672251143 down down correct
MIRROR-USD.CC Mirror Protocol 20260227 0 0.0047124361706 0.00493554029796 0.00468286256698 0.00477001381155 3907 0.00477001381155 up up correct
MITH-USD.CC Mithril 20260227 0 0.00024419364762 0.00028084813249 0.00024416742724 0.00026115298832 9984 0.00026115298832 up up correct
MIX-USD.CC MixMarvel 20260227 0 3.79505669E-6 3.80715121E-6 3.73099307E-6 3.76761031E-6 11707 3.76761031E-6 down down correct
MKR-USD.CC Maker 20260227 0 1642.9731231518 1813.870229588 1575.9704023366 1577.9968310295 34618 1577.9968310295 down down correct
MLN-USD.CC Melon 20260227 0 3.3279075935 3.3764750969 3.2238849146 3.2517502007 3412996 3.2517502007 down down correct
MMO-USD.CC MMOCoin 20260227 0 2.141830992E-5 0.00024899397246 1.946576536E-5 0.00024899397246 0 0.00024899397246 up up correct
MNTP-USD.CC GoldMint 20260227 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260227 0 0.1838682578 0.1875130901 0.1831301559 0.1855852344 15565 0.1855852344 up down incorrect
MOBI-USD.CC Mobius 20260227 0 0.00181902717156 0.0019406811168 0.00162805083707 0.0018998034988 9632 0.0018998034988 up up correct
MOC-USD.CC Moss Coin 20260227 0 0.0282382224 0.0285361138 0.0278454461 0.0282767749 151767 0.0282767749 up up correct
MODX-USD.CC MODEL-X-coin 20260227 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260227 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260227 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260227 0 0.0639802498 0.0651982585 0.0634258733 0.0638544515 17465 0.0638544515 down down correct
MONAVALE-USD.CC Monavale 20260227 0 45.5780696013 45.8456479423 41.4493718418 41.4501621402 1 41.4501621402 down down correct
MORPHER-USD.CC Morpher 20260227 0 0.00719968486522 0.00911720207825 0.00704479239201 0.00863910643664 10093 0.00863910643664 up down incorrect
MOTO-USD.CC Motocoin 20260227 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260227 0 1.2693276751 1.3624159294 1.2547077514 1.2758596078 3442337 1.2758596078 up down incorrect
MPH-USD.CC Chasyr Token 20260227 0 0.0138230628 0.013954809 0.0137015188 0.0138038624 26 0.0138038624 down down correct
MRPH-USD.CC Morpheus Network 20260227 0 0.0198046063 0.0334857478 0.0198046063 0.0219222306 9632 0.0219222306 up up correct
MRX-USD.CC Metrix 20260227 0 2.189998876E-5 7.055655162E-5 1.658464156E-5 7.055655162E-5 73 7.055655162E-5 up up correct
MST-USD.CC MustangCoin 20260227 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260227 0 1.17378535E-6 1.17378535E-6 1.17378535E-6 1.17378535E-6 0 1.17378535E-6
MT-USD.CC MyToken 20260227 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260227 0 0.0310680966 0.0314252527 0.0297369617 0.0297698634 6 0.0297698634 down down correct
MTL-USD.CC Metal 20260227 0 0.2807269337 0.2881975293 0.2761516787 0.2810505485 1196992 0.2810505485 up up correct
MTLX-USD.CC Mettalex 20260227 0 0.0347481567 0.0351040356 0.0290033093 0.029173092 0 0.029173092 down down correct
MTRG-USD.CC Meter Governance 20260227 0 0.024182857 0.0241949051 0.0239287187 0.0240237201 72940 0.0240237201 down down correct
MTV-USD.CC MultiVAC 20260227 0 0.00024639224136 0.00024755110253 0.00024106450559 0.00024147125994 220951 0.00024147125994 down down correct
MULTI-USD.CC Multichain 20260227 0 0.1890266615 0.2050537354 0.1804209597 0.180965667 12974 0.180965667 down down correct
MUSE-USD.CC Muse 20260227 0 0.3122046635 0.3332387445 0.295028232 0.2950604037 9714 0.2950604037 down up incorrect
MUST-USD.CC Must 20260227 0 0.3449366985 0.3449366985 0.3377250778 0.3377250778 0 0.3377250778 down up incorrect
MX-USD.CC MX Token 20260227 0 1.7898768146 1.7954661406 1.7807422467 1.7906358108 8035123 1.7906358108 up up correct
MXC-USD.CC Machine Xchange Coin 20260227 0 0.00088960496476 0.0009280738619 0.0008370622872 0.00085185182066 2911 0.00085185182066 down down correct
MYST-USD.CC Mysterium 20260227 0 0.1543799054 0.1560379954 0.149767205 0.149767205 85567 0.149767205 down down correct
NAS-USD.CC Nebulas 20260227 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260227 0 0.035318523 0.0374020245 0.0339344769 0.0348271762 57897 0.0348271762 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260227 0 0.00839112534171 0.00884247488881 0.00838867115124 0.00883408626941 9550 0.00883408626941 up up correct
NCDT-USD.CC Nuco.cloud 20260227 0 0.0107805275 0.0108030343 0.0106130203 0.010631498 68478 0.010631498 down down correct
NCT-USD.CC PolySwarm 20260227 0 0.00689166558437 0.00696208574274 0.00669998718213 0.00671608219845 131399 0.00671608219845 down down correct
NDX-USD.CC nDEX 20260227 0 0.00161910628109 0.00163453781586 0.0016048697449 0.00161685732196 6 0.00161685732196 down down correct
NEAR-USD.CC NEAR Protocol 20260227 0 1.1267258876 1.1471034098 1.0786076811 1.0934472467 198295508 1.0934472467 down down correct
NEO-USD.CC NEO 20260227 0 2.7785544116 2.8555408143 2.6832696265 2.7152403432 12007568 2.7152403432 down down correct
NEST-USD.CC Nest Protocol 20260227 0 0.00018200331878 0.00018210614376 0.00018194948749 0.00018199224425 411927 0.00018199224425 down down correct
NETKO-USD.CC Netko 20260227 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260227 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260227 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260227 0 0.00240608575448 0.00254445767965 0.00239312302484 0.0024257248728 6000874 0.0024257248728 up down incorrect
NEXO-USD.CC Nexo 20260227 0 0.8677819602 0.8738220085 0.8356471649 0.8475593955 10326848 0.8475593955 down down correct
NIM-USD.CC Nimiq 20260227 0 0.00069930873996 0.00073279270786 0.00068846477427 0.00072525217158 80395 0.00072525217158 up up correct
NKN-USD.CC NKN 20260227 0 0.00611483667404 0.00618343254919 0.00547880057491 0.00554332060289 422626 0.00554332060289 down up incorrect
NLC2-USD.CC NoLimitCoin 20260227 0 0.00096715830108 0.00101525545067 0.00093228269125 0.00094854483146 2784 0.00094854483146 down up incorrect
NMC-USD.CC Namecoin 20260227 0 0.8435174904 0.8571936695 0.8403113431 0.855376206 15252 0.855376206 up up correct
NMR-USD.CC Numeraire 20260227 0 7.9188185132 8.0092335799 7.7746871931 7.8718941758 5791570 7.8718941758 down down correct
NOW-USD.CC NOW Token 20260227 0 0.5149163562 0.5211104302 0.4891115093 0.4929132515 8377 0.4929132515 down down correct
NPXS-USD.CC Pundi X 20260227 0 1.347245957E-5 1.360086419E-5 1.335399844E-5 1.345374615E-5 0 1.345374615E-5 down down correct
NRG-USD.CC Energi 20260227 0 0.0137398415 0.0138016695 0.0135292175 0.0135678726 22666 0.0135678726 down down correct
NSURE-USD.CC Nsure.Network 20260227 0 0.0009200597807 0.00092042892712 0.0008998496458 0.00090997602367 53696 0.00090997602367 down down correct
NTK-USD.CC NetKoin 20260227 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260227 0 0.0217127335 0.0217127335 0.0210876676 0.0210876676 0 0.0210876676 down down correct
NULS-USD.CC NULS 20260227 0 0.00360023392447 0.00360210598282 0.00359925881266 0.00359984658951 0 0.00359984658951 down down correct
NWC-USD.CC Newscrypto.io 20260227 0 0.0110002006 0.0110064349 0.010996947 0.0109985313 1 0.0109985313 down up incorrect
OBSR-USD.CC Observer 20260227 0 0.0006048092885 0.00060869605767 0.00059525558343 0.0006008267913 11959 0.0006008267913 down down correct
OCEAN-USD.CC Ocean Protocol 20260227 0 0.1062634066 0.1086627301 0.103823457 0.105676331 129990 0.105676331 down down correct
OCP-USD.CC OC Protocol 20260227 0 0.00067479777661 0.00067522471837 0.000670951686 0.000672286911 0 0.000672286911 down down correct
OG-USD.CC OG Fan Token 20260227 0 3.009631916 3.0481783867 2.9212433319 2.9794964255 6963763 2.9794964255 down down correct
OGN-USD.CC Origin Protocol 20260227 0 0.0205115355 0.0207794971 0.0196731723 0.0199149028 4133072 0.0199149028 down down correct
OKB-USD.CC OKB 20260227 0 77.6578210532 78.9871932529 75.5873052279 76.3650517819 20241247 76.3650517819 down down correct
OKT-USD.CC OKExChain 20260227 0 4.9613904697 4.9641934673 4.9599230345 4.961088579 3701 4.961088579 down down correct
OLT-USD.CC OneLedger 20260227 0 0.00028301838906 0.00028313194171 0.00027995445132 0.00028299254363 135602 0.00028299254363 down down correct
OM-USD.CC MANTRA DAO 20260227 0 0.0635313156 0.0667269546 0.0609563816 0.0646662849 25448890 0.0646662849 up down incorrect
OMG-USD.CC OmiseGO 20260227 0 0.0613969448 0.0877950123 0.0564936555 0.0574330902 1751392 0.0574330902 down down correct
OMNI-USD.CC Omni 20260227 0 1.18 1.18 1.18 1.18 221 1.18
ONE-USD.CC Harmony 20260227 0 0.0004590000025928 0.0004630000039469 0.0004440000047907 0.0004480000061449 0 0.0004480000061449 down down correct
ONION-USD.CC DeepOnion 20260227 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260227 0 0.0431294903 0.0444618304 0.0425954935 0.0435536409 6094558 0.0435536409 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260227 0 0.0642385605 0.0653969868 0.0620234513 0.0627872624 1651547 0.0627872624 down down correct
ONX-USD.CC Onix 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260227 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260227 0 0.0153433606 0.0154425458 0.0149021967 0.0149449249 57 0.0149449249 down down correct
ORAI-USD.CC Oraichain Token 20260227 0 0.5557417004 0.5972452575 0.5321928075 0.5491316343 600985 0.5491316343 down down correct
ORBS-USD.CC Orbs 20260227 0 0.00993849687241 0.0119728873 0.00976963687772 0.0109857435 33901515 0.0109857435 up down incorrect
ORC-USD.CC Oracle System 20260227 0 0.00219301183838 0.00222525398234 0.00206971197548 0.00206971197548 0 0.00206971197548 down down correct
ORION-USD.CC Orion Finance 20260227 0 0.00046380711439 0.00051238655327 0.00046265029494 0.00047138702045 10045 0.00047138702045 up up correct
ORN-USD.CC Orion Protocol 20260227 0 0.0376638084 0.0383465657 0.0362314684 0.0383465657 0 0.0383465657 up up correct
OSMO-USD.CC Osmosis 20260227 0 0.0350586024 0.0355716436 0.0340588688 0.0342835462 1965450 0.0342835462 down down correct
OUSD-USD.CC Origin Dollar 20260227 0 1.0002495869 1.0002926906 0.9998238942 1.0000657904 465952 1.0000657904 down down correct
OVR-USD.CC Ovr 20260227 0 0.033320365 0.0371050331 0.0328733592 0.0339534422 172762 0.0339534422 up up correct
OXT-USD.CC Orchid Protocol 20260227 0 0.0168353781 0.0174740048 0.0166452847 0.0171518286 1839821 0.0171518286 up up correct
PAC-USD.CC PAC Global 20260227 0 2.04345251E-6 2.14695605E-6 1.85716647E-6 2.05196019E-6 0 2.05196019E-6 up up correct
PAID-USD.CC PAID Network 20260227 0 6.856769928E-5 6.954081364E-5 6.856769928E-5 6.954081364E-5 0 6.954081364E-5 up up correct
PAK-USD.CC Pakcoin 20260227 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260227 0 0.2257218544 0.2259793442 0.2251707727 0.2253981448 100659 0.2253981448 down down correct
PAXG-USD.CC PAX Gold 20260227 0 5196.6465061152 5306.8488631509 5185.5439177611 5291.0922807453 447791436 5291.0922807453 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260227 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260227 0 147.2396053396 147.2396053396 143.6684874103 143.6684874103 0 143.6684874103 down down correct
PEAK-USD.CC MarketPeak 20260227 0 8.264569618E-5 8.596578166E-5 8.128269912E-5 8.132886108E-5 0 8.132886108E-5 down down correct
PERL-USD.CC Perlin 20260227 0 9.825530479E-5 9.825530479E-5 9.825530479E-5 9.825530479E-5 0 9.825530479E-5
PERP-USD.CC Perpetual Protocol 20260227 0 0.0188895137 0.0190317127 0.018291489 0.0184763371 276923 0.0184763371 down up incorrect
PEX-USD.CC PosEx 20260227 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260227 0 0.0238351295 0.0271297353 0.0231309882 0.0234802819 14918223 0.0234802819 down down correct
PHB-USD.CC Red Pulse Phoenix 20260227 0 0.13886600732803 0.14614999294281 0.13634799420834 0.13984499871731 2820448 0.13984499871731 up up correct
PHR-USD.CC Phore 20260227 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260227 0 0.0227644702 0.0227644702 0.0223515095 0.0223515095 0 0.0223515095 down down correct
PIE-USD.CC PIECoin 20260227 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260227 0 0.019848066 0.0199297875 0.0196675807 0.0196964737 91152 0.0196964737 down down correct
PIVX-USD.CC PIVX 20260227 0 0.08595409 0.0905337016 0.0830185594 0.0839413397 2346471 0.0839413397 down down correct
PKB-USD.CC ParkByte 20260227 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260227 0 0.001715262047 0.0017322660067 0.00167423691199 0.00168958894185 68934 0.00168958894185 down down correct
PLBT-USD.CC Polybius 20260227 0 0.0708573793 0.0715100662 0.0684711848 0.0687307116 0 0.0687307116 down up incorrect
PLNC-USD.CC PLNcoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260227 0 0.00331361120597 0.00334599803558 0.00320394569083 0.00320479543144 0 0.00320479543144 down up incorrect
PLR-USD.CC Pillar 20260227 0 0.00063276473605 0.00063282703649 0.00059416587757 0.00059420595468 14 0.00059420595468 down up incorrect
PLU-USD.CC Pluton 20260227 0 0.1473387592 0.1473401921 0.1334722461 0.1382120293 33760 0.1382120293 down up incorrect
PMA-USD.CC PumaPay 20260227 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260227 0 0.0111417518 0.0111447531 0.010978454 0.010996574 30184 0.010996574 down down correct
POA-USD.CC POA Network 20260227 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260227 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260227 0 0.00386805777878 0.0039086494144 0.003760004593 0.00376034004532 9023 0.00376034004532 down down correct
POLS-USD.CC Polkastarter 20260227 0 0.0571402628 0.0574246918 0.0552922074 0.0554245119 116355 0.0554245119 down down correct
POLY-USD.CC Polymath 20260227 0 0.0784066895 0.0949771546 0.069570657 0.0802184552 2980 0.0802184552 up up correct
POND-USD.CC Marlin 20260227 0 0.00239449503062 0.0024184987052 0.00230997081527 0.00232618694057 1216200 0.00232618694057 down down correct
PONZI-USD.CC PonziCoin 20260227 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260227 0 0.0517731366 0.0542414847 0.0517731366 0.0529832847 0 0.0529832847 up up correct
POOLZ-USD.CC Poolz Finance 20260227 0 0.1071653154 0.1072648849 0.1049969813 0.10588262 56744 0.10588262 down down correct
POST-USD.CC PostCoin 20260227 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260227 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260227 0 0.00077771630517 0.00078718032473 0.00076233078475 0.00077508048491 15109 0.00077508048491 down down correct
POWR-USD.CC Power Ledger 20260227 0 0.0638874547 0.0652108195 0.0619940661 0.0622325471 3603320 0.0622325471 down down correct
POX-USD.CC Pollux Coin 20260227 0 0.0162503679 0.017587118 0.0156097709 0.0167007742 4224 0.0167007742 up up correct
PPC-USD.CC Peercoin 20260227 0 0.3018177602 0.3031505575 0.2908787954 0.2910297833 43094 0.2910297833 down down correct
PPT-USD.CC Populous 20260227 0 0.0695188122 0.0695356724 0.0542293753 0.0662544253 1132 0.0662544253 down down correct
PRB19201-USD.CC Paribu Net USD 20260227 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260227 0 0.00270181425736 0.00273442028854 0.00258365252468 0.00260953040059 7133 0.00260953040059 down down correct
PREMIA-USD.CC Premia 20260227 0 0.0492014367 0.0492014367 0.0485769756 0.0485769756 0 0.0485769756 down down correct
PRIX-USD.CC Privatix 20260227 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260227 0 0.3723361824 0.397949471 0.372032614 0.3751415959 10435955 0.3751415959 up up correct
PROM-USD.CC Prometeus 20260227 0 1.2198480434 1.2538602214 1.1534196957 1.1800593064 3027129 1.1800593064 down down correct
PROS-USD.CC ProSwap 20260227 0 0.0250627108 0.0252556679 0.0245645878 0.0247960286 71466 0.0247960286 down down correct
PRQ-USD.CC PARSIQ 20260227 0 0.00097006302965 0.00097056342381 0.00096028795305 0.00096997444282 112981 0.00096997444282 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260227 0 0.7279008401 0.7586874476 0.7197797063 0.7394505826 4560522 0.7394505826 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260227 0 0.00222014425342 0.0022410443443 0.00220963079691 0.0022199415083 53931 0.0022199415083 down down correct
PXC-USD.CC Phoenixcoin 20260227 0 0.0237212948 0.0238759599 0.0234693318 0.0237117217 52 0.0237117217 down down correct
PXI-USD.CC Prime-XI 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260227 0 0.3121398037 0.3214101417 0.3036464516 0.3058832882 3704046 0.3058832882 down up incorrect
PZM-USD.CC PRIZM 20260227 0 0.0017 0.00170123402288 0.00167016701328 0.00170038383096 248 0.00170038383096 up up correct
QARK-USD.CC QANplatform 20260227 0 0.0168592454 0.0170203211 0.016392299 0.0164800533 226443 0.0164800533 down down correct
QBC-USD.CC Quebecoin 20260227 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260227 0 0.00334101180184 0.00338845395392 0.00330034330983 0.0033201885413 1096313 0.0033201885413 down down correct
QNT-USD.CC Quant 20260227 0 63.610657387 65.2003074157 62.9580744399 64.4753034702 9304351 64.4753034702 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260227 0 1.5039118583 1.6786008839 1.4359973032 1.5352036757 140854 1.5352036757 up up correct
QTUM-USD.CC Qtum 20260227 0 0.9267148131 0.9504014297 0.9029393362 0.9105878499 13655710 0.9105878499 down down correct
QUICK-USD.CC Quickswap 20260227 0 10.063871308 10.3368410579 9.8728324116 9.9318336609 8797 9.9318336609 down down correct
RAMP-USD.CC RAMP 20260227 0 0.0186353484 0.0188252892 0.0177912036 0.0179160421 0 0.0179160421 down down correct
RARE1-USD.CC SuperRare 20260227 0 0.0185285045 0.0191564065 0.0182344482 0.0184549802 6700284 0.0184549802 down down correct
RARI-USD.CC Rarible 20260227 0 0.1749857079 0.177041191 0.161338938 0.161338938 351443 0.161338938 down down correct
RATECOIN-USD.CC Ratecoin 20260227 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260227 0 0.00011701174785 0.0001173343258 0.00010500851136 0.00011606799481 9786 0.00011606799481 down down correct
RAVEN-USD.CC Raven Protocol 20260227 0 5.172224285E-5 5.425672956E-5 5.172224285E-5 5.425672956E-5 0 5.425672956E-5 up up correct
RAY-USD.CC Raydium 20260227 0 0.6111584634 0.6293961875 0.5834361579 0.5920693534 20161387 0.5920693534 down down correct
RAZOR-USD.CC Razor Network 20260227 0 0.00014848209524 0.00014878697775 0.00014700543471 0.00014700543471 0 0.00014700543471 down down correct
RBBT-USD.CC RabbitCoin 20260227 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260227 0 0.00321634087468 0.0032545473711 0.00301298765894 0.00305596631661 85189 0.00305596631661 down up incorrect
RBIES-USD.CC Rubies 20260227 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260227 0 0.0345889141 0.0345889141 0.0303688063 0.0303688063 0 0.0303688063 down up incorrect
RBT-USD.CC Rimbit 20260227 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260227 0 67472.478556513 67473.330556095 65207.625176428 65683.548927988 32754 65683.548927988 down down correct
RBY-USD.CC Rubycoin 20260227 0 0.00266025756617 0.00266025756617 0.00188023448174 0.00246997967033 1031 0.00246997967033 down down correct
RCN-USD.CC Ripio Credit Network 20260227 0 0.00062999574339 0.00063600016777 0.00062445629407 0.00062912067133 275 0.00062912067133 down up incorrect
RDD-USD.CC ReddCoin 20260227 0 3.343590373E-5 0.00038960251986 3.33305722E-5 0.00038957618235 8594 0.00038957618235 up down incorrect
RDN-USD.CC Raiden Network Token 20260227 0 0.00123231353767 0.00124405859075 0.00122147800669 0.00123060183857 1 0.00123060183857 down down correct
REEF-USD.CC Reef 20260227 0 7.970457172E-5 8.120500956E-5 7.577970072E-5 7.758449693E-5 1280026 7.758449693E-5 down down correct
REM-USD.CC Remme 20260227 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260227 0 0.0040763137403 0.00434555664858 0.00401040365665 0.00424647171732 217261 0.00424647171732 up up correct
RENBTC-USD.CC renBTC 20260227 0 3126.5988491764 3159.3858151302 2975.1229611757 2999.4780087731 3 2999.4780087731 down down correct
REP-USD.CC Augur 20260227 0 0.9415805914 0.9578517533 0.877888081 0.8923083857 15802 0.8923083857 down down correct
REQ-USD.CC Request 20260227 0 0.0640150845 0.0647170902 0.0617890966 0.0625146759 1896963 0.0625146759 down down correct
REVV-USD.CC REVV 20260227 0 0.00031068260773 0.00032041903581 0.00031012514373 0.00031968609724 60710 0.00031968609724 up up correct
RFOX-USD.CC RedFOX Labs 20260227 0 1.4998039E-7 1.5008872E-7 1.3997206E-7 1.3999492E-7 6650174 1.3999492E-7 down down correct
RFR-USD.CC Refereum 20260227 0 3.459051669E-5 3.795669616E-5 3.100703085E-5 3.276661087E-5 9684 3.276661087E-5 down down correct
RFUEL-USD.CC RioDeFi 20260227 0 0.00065240974531 0.00065436163847 0.00061967783548 0.00062113575445 9065 0.00062113575445 down down correct
RIF-USD.CC RIF Token 20260227 0 0.0326762473 0.0330815138 0.0309605206 0.0312860834 1178738 0.0312860834 down down correct
RIO-USD.CC Realio Network 20260227 0 0.0734806365 0.0747597071 0.0688750821 0.0702151551 770495 0.0702151551 down down correct
RLC-USD.CC iExec RLC 20260227 0 0.3975223802 0.4043295926 0.3784280896 0.3843584802 2758792 0.3843584802 down up incorrect
RLY-USD.CC Rally 20260227 0 3.340655134E-5 3.353105209E-5 3.222355036E-5 3.240389373E-5 394 3.240389373E-5 down down correct
RNDR-USD.CC Render Token 20260227 0 1.4364708874 1.4975201055 1.3940654833 1.4155484902 34547832 1.4155484902 down up incorrect
ROCKI-USD.CC ROCKI 20260227 0 0.00037235080748 0.00037235080748 0.00037235080748 0.00037235080748 0 0.00037235080748
ROOBEE-USD.CC ROOBEE 20260227 0 0.00012380184928 0.00012453248189 0.00012278501237 0.00012313583502 95218 0.00012313583502 down down correct
ROOK-USD.CC KeeperDAO 20260227 0 0.0108698104 0.0128989834 0.00852099117217 0.0125892472 273 0.0125892472 up up correct
ROOM-USD.CC OptionRoom 20260227 0 0.0100651503 0.0110799483 0.00909962639373 0.0102669381 5212 0.0102669381 up up correct
ROSE-USD.CC Oasis Network 20260227 0 0.0127981333 0.0134862467 0.0121891752 0.0123932678 9922366 0.0123932678 down down correct
RPL-USD.CC Rocket Pool 20260227 0 1.942430231 1.9803919019 1.8121628511 1.8359588217 5451569 1.8359588217 down up incorrect
RPZX-USD.CC Rapidz 20260227 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260227 0 0.00149887017573 0.00152859461374 0.00145169712124 0.00147681464794 6484889 0.00147681464794 down down correct
RUNE-USD.CC THORChain 20260227 0 0.4052416185 0.4113954124 0.3933196962 0.3978947321 23050180 0.3978947321 down down correct
RVN-USD.CC Ravencoin 20260227 0 0.005967933003 0.00606028115479 0.00570130256536 0.00577486668572 5819341 0.00577486668572 down down correct
RVT-USD.CC Rivetz 20260227 0 0.00043200855768 0.00043612598663 0.00042820997723 0.00043140849233 3 0.00043140849233 down down correct
SAFECOIN-USD.CC SafeCoin 20260227 0 0.1026329294 0.1026329294 0.0519145894 0.0559798812 4 0.0559798812 down up incorrect
SAND-USD.CC The Sandbox 20260227 0 0.0850287451 0.0880428978 0.0822663276 0.083645431 35028816 0.083645431 down down correct
SANDG-USD.CC Save and Gain 20260227 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260227 0 0.5363080111 0.5509535792 0.4841072771 0.5094473067 2204982 0.5094473067 down down correct
SC-USD.CC Siacoin 20260227 0 0.00111860408399 0.00112612461913 0.00107748470472 0.0010944780549 6152650 0.0010944780549 down up incorrect
SCRT-USD.CC Secret 20260227 0 0.0804798997 0.0831380498 0.077398499 0.0785892944 2335108 0.0785892944 down down correct
SCS-USD.CC SpeedCash 20260227 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260227 0 0.00304081272321 0.00304574995606 0.00302725966968 0.00304235764941 67633 0.00304235764941 up up correct
SERO-USD.CC Super Zero 20260227 0 1.003055342E-5 1.00358675E-5 1.002721626E-5 1.002957258E-5 814 1.002957258E-5 down down correct
SETH-USD.CC Sether 20260227 0 1038.4434073976 1063.3288186444 1001.359100856 1001.4462519756 0 1001.4462519756 down down correct
SFD-USD.CC SafeDeal 20260227 0 1.56046514E-5 0.00018289304607 1.41820939E-5 0.00018289304607 2 0.00018289304607 up up correct
SFI-USD.CC saffron.finance 20260227 0 109.8955937789 113.687912517 105.0048204773 105.0102672607 9370 105.0102672607 down down correct
SFP-USD.CC SafePal 20260227 0 0.2599574717 0.2790778141 0.2576797184 0.2632726392 4233847 0.2632726392 up up correct
SFUND-USD.CC Seedify.fund 20260227 0 0.0430284766 0.0437585832 0.0426176486 0.0436068745 321682 0.0436068745 up up correct
SG-USD.CC SocialGood 20260227 0 0.00050003248951 0.00050012670006 0.00039988898349 0.00040006656712 0 0.00040006656712 down up incorrect
SHA-USD.CC Safe Haven 20260227 0 9.90630282E-5 9.976923143E-5 9.905567453E-5 9.911395469E-5 0 9.911395469E-5 up up correct
SHDW-USD.CC Shadow Token 20260227 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260227 0 5.96502923E-6 6.07803047E-6 5.72563327E-6 5.78827375E-6 125368060 5.78827375E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260227 0 0.00224984799762 0.00228046107727 0.00213859561837 0.00213859561837 0 0.00213859561837 down up incorrect
SIB-USD.CC SIBCoin 20260227 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260227 0 0.00948727015467 0.00955508546567 0.00941596090216 0.00946471110114 322730 0.00946471110114 down down correct
SKEY-USD.CC SmartKey 20260227 0 0.00181658892219 0.00183181408066 0.00174070459825 0.00175438653848 66956 0.00175438653848 down down correct
SKL-USD.CC SKALE 20260227 0 0.0066548024503 0.00708607360038 0.00659601082944 0.00690817813465 14192178 0.00690817813465 up up correct
SKY-USD.CC Skycoin 20260227 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260227 0 0.00056470835517 0.00057932455095 0.00054586620857 0.00055611563477 3498815 0.00055611563477 down down correct
SLS-USD.CC SaluS 20260227 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260227 0 0.00042797456799 0.0017677075088 0.00041119763136 0.0017677075088 205 0.0017677075088 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260227 0 0.1653262023 0.1669019093 0.1638725161 0.1650965621 3 0.1650965621 down down correct
SNC-USD.CC SunContract 20260227 0 0.0235463957 0.0236672356 0.0231988256 0.0233959354 282626 0.0233959354 down down correct
SNM-USD.CC SONM (BEP-20) 20260227 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260227 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260227 0 0.0109117883 0.0109883574 0.0104903575 0.0105988127 4538699 0.0105988127 down down correct
SNX-USD.CC Synthetix Network Token 20260227 0 0.3425037268 0.3536505434 0.3250866077 0.3292975074 15739783 0.3292975074 down down correct
SOCC-USD.CC SocialCoin 20260227 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260227 0 85.9091372582 88.0407330576 80.9331256933 81.9514828683 3859172094 81.9514828683 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260227 0 0.00010972582868 0.00010980894137 0.00010728116675 0.00010728116675 0 0.00010728116675 down up incorrect
SOLO-USD.CC Sologenic 20260227 0 0.06338048 0.0667343182 0.0621117457 0.0628104433 3712884 0.0628104433 down down correct
SOLVE-USD.CC SOLVE 20260227 0 0.00011730206889 0.000118345958 0.00011285990481 0.00011391792518 37 0.00011391792518 down down correct
SONG-USD.CC SongCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260227 0 8.6498E-10 8.7222E-10 8.3273E-10 8.3273E-10 0 8.3273E-10 down up incorrect
SOUL-USD.CC Phantasma 20260227 0 0.0120310875 0.012338354 0.0116826943 0.0117645863 98250 0.0117645863 down up incorrect
SPA-USD.CC Sperax 20260227 0 0.00332175838998 0.00337635040515 0.00323653112842 0.00329544979655 1991490 0.00329544979655 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260227 0 0.00015486280371 0.00015642250579 0.00015091135157 0.00015196874432 0 0.00015196874432 down down correct
SPC-USD.CC SpaceChain 20260227 0 0.018344039 0.018561413 0.0175255547 0.0176352994 13017 0.0176352994 down down correct
SPD-USD.CC SPINDLE 20260227 0 8.52437632E-6 8.60562127E-6 8.44942287E-6 8.51253585E-6 4 8.51253585E-6 down down correct
SPELL-USD.CC Spell Token 20260227 0 0.0001833614731 0.00018900352847 0.00017694763329 0.00017911618952 4289824 0.00017911618952 down down correct
SPR-USD.CC SpreadCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260227 0 5.241160901E-5 5.241160901E-5 5.162225805E-5 5.162225805E-5 0 5.162225805E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260227 0 0.00014111978574 0.00014246478385 0.00013987894259 0.00014092376857 3 0.00014092376857 down up incorrect
SSV-USD.CC SSV Network 20260227 0 2.9671053666 3.0242151386 2.7612084168 2.8121058725 16860868 2.8121058725 down down correct
STAKE-USD.CC xDAI Stake 20260227 0 0.0368336932 0.0368526476 0.0364098871 0.0364098871 0 0.0364098871 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260227 0 0.00427396670277 0.0359956663 0.00388536679613 0.0358465423 5784 0.0358465423 up up correct
STAR-USD.CC Starbase 20260227 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260227 0 0.00113517011654 0.00148624747046 0.00105944413573 0.00128785870424 50362 0.00128785870424 up up correct
STEEM-USD.CC Steem 20260227 0 0.0740678622 0.0767690657 0.0596497416 0.0615903572 29079142 0.0615903572 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260227 0 2026.0236476628 2055.0739042784 1905.6947963453 1928.7908457553 31469625 1928.7908457553 down down correct
STMX-USD.CC StormX 20260227 0 5.04437091E-6 6.56618411E-6 3.72000146E-6 4.33836208E-6 624 4.33836208E-6 down down correct
STORJ-USD.CC Storj 20260227 0 0.0959869968 0.0975104924 0.0928292242 0.0946888452 4111136 0.0946888452 down down correct
STPT-USD.CC STPT 20260227 0 0.0544178368 0.0553189187 0.0526551312 0.0531834611 8980405 0.0531834611 down down correct
STRAX-USD.CC Stratis 20260227 0 0.014703503 0.0149157832 0.0144720007 0.0146124567 837857 0.0146124567 down down correct
STRONG-USD.CC Strong 20260227 0 0.7128520579 0.7128520579 0.7128520579 0.7128520579 0 0.7128520579
STX4847-USD.CC Stacks 20260227 0 0.2610545691 0.2759722523 0.2542793354 0.259540104 14494514 0.259540104 down down correct
SUB-USD.CC Substratum 20260227 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260227 0 0.00745052456877 0.00770889235476 0.0070600975307 0.00724803560841 170651 0.00724803560841 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260227 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260227 0 0.116459098 0.1194665427 0.1128309017 0.1142721733 8611735 0.1142721733 down down correct
SURE-USD.CC inSure 20260227 0 0.00033646537076 0.00033906172341 0.00029533926296 0.00029658539339 2 0.00029658539339 down down correct
SUSD-USD.CC sUSD 20260227 0 0.8077468449 0.8372519491 0.8057699043 0.8316511811 259345 0.8316511811 up up correct
SUSHI-USD.CC Sushi 20260227 0 0.2081732425 0.2156757639 0.1992996235 0.2015149987 14460982 0.2015149987 down down correct
SWAP-USD.CC TrustSwap 20260227 0 0.0368353752 0.0488923629 0.036347118 0.0389258044 3007313 0.0389258044 up up correct
SWFTC-USD.CC SwftCoin 20260227 0 0.00381580088367 0.00385400129291 0.00375120767783 0.0038394219956 642530 0.0038394219956 up up correct
SWING-USD.CC Swing 20260227 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260227 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260227 0 0.0114817033 0.0114817033 0.0109678419 0.0111766708 630 0.0111766708 down down correct
SXP-USD.CC Swipe 20260227 0 0.0215109739 0.0241802322 0.0203915108 0.0207677581 13569512 0.0207677581 down down correct
SYLO-USD.CC Sylo 20260227 0 6.6427918E-6 6.78748253E-6 6.01578383E-6 6.39726169E-6 8771 6.39726169E-6 down down correct
SYS-USD.CC Syscoin 20260227 0 0.0110619373 0.0113415491 0.0106657192 0.0108153307 1653402 0.0108153307 down down correct
SZC-USD.CC ShopZcoin 20260227 0 0.0202101766 0.0212294705 0.0200573356 0.0200573356 0 0.0200573356 down down correct
TAG-USD.CC TagCoin 20260227 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260227 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260227 0 0.00061480918366 0.00064035853961 0.00057730338922 0.00060283764707 9377 0.00060283764707 down down correct
TEL-USD.CC Telcoin 20260227 0 0.00262332962151 0.00264269652841 0.00252277946643 0.00253631891239 1255135 0.00253631891239 down down correct
TEMCO-USD.CC TEMCO 20260227 0 0.00060561454424 0.00061689991414 0.00059665999254 0.00060284722222 20392 0.00060284722222 down down correct
TEN-USD.CC Tokenomy 20260227 0 0.00633125321116 0.00668423728672 0.00616928967898 0.00616928967898 0 0.00616928967898 down down correct
TERA-USD.CC TERA 20260227 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260227 0 0.00397536752375 0.00398026141657 0.00395139096522 0.00395604566357 220 0.00395604566357 down down correct
TFUEL-USD.CC Theta Fuel 20260227 0 0.0138781258 0.014119221 0.0136097688 0.013774972 2136292 0.013774972 down up incorrect
THETA-USD.CC THETA 20260227 0 0.1933751264 0.1970133869 0.186035221 0.1882403179 7443153 0.1882403179 down down correct
TIME-USD.CC Chrono.tech 20260227 0 2.8432395888 2.9787800731 2.814960247 2.8824750505 107866 2.8824750505 up up correct
TKN-USD.CC Monolith 20260227 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260227 0 0.0569724793 0.058298167 0.0560485687 0.0568629038 1052857 0.0568629038 down down correct
TKP-USD.CC TOKPIE 20260227 0 0.061789398 0.061789398 0.0590652597 0.0594016975 0 0.0594016975 down down correct
TLM-USD.CC Alien Worlds USD 20260227 0 0.00161300107717 0.00187113592045 0.00159952958123 0.00168468032206 21597968 0.00168468032206 up up correct
TLOS-USD.CC Telos 20260227 0 0.0135702956 0.013859249 0.013550891 0.0138029175 1620669 0.0138029175 up up correct
TNC-USD.CC Trinity Network Credit 20260227 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260227 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260227 0 6.09467942E-5 6.097877677E-5 5.865686935E-5 6.064372747E-5 8755 6.064372747E-5 down up incorrect
TOMO-USD.CC TomoChain 20260227 0 0.0458630778 0.0469876721 0.0450147181 0.0457810285 1174139 0.0457810285 down down correct
TONE-USD.CC TE-FOOD 20260227 0 0.00022393626671 0.00022393626671 0.00020594479453 0.00020594479453 0 0.00020594479453 down down correct
TONTOKEN-USD.CC TON Token 20260227 0 0.00461598255696 0.00461598255696 0.00449399053522 0.00449399053522 0 0.00449399053522 down down correct
TOP-USD.CC TOP 20260227 0 9.590928594E-5 9.594630334E-5 9.578269078E-5 9.579921151E-5 20 9.579921151E-5 down down correct
TORN-USD.CC Tornado Cash 20260227 0 8.9420362108 8.9420362108 8.2706247433 8.3626478407 131630 8.3626478407 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260227 0 0.2303156296 0.2411579253 0.2300993054 0.2322539181 493250 0.2322539181 up up correct
TRAC-USD.CC OriginTrail 20260227 0 0.3231739452 0.3235241526 0.3097230342 0.3127054553 7501699 0.3127054553 down down correct
TRB-USD.CC Tributes 20260227 0 14.6149054681 15.0483360587 14.1593218481 14.4179160562 42674798 14.4179160562 down down correct
TRCL-USD.CC Treecle 20260227 0 0.00074614269414 0.00081594603334 0.00074193624997 0.00075548663379 23055 0.00075548663379 up up correct
TRIBE-USD.CC Tribe 20260227 0 0.4145436893 0.4383229801 0.4028622219 0.4036911993 68025 0.4036911993 down down correct
TROLL-USD.CC Trollcoin 20260227 0 0.00067479777661 0.00068104824921 0.000651925884 0.000658658937 0 0.000658658937 down down correct
TRST-USD.CC WeTrust 20260227 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260227 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260227 0 0.2856912977 0.2857837091 0.2819563053 0.2828529764 480575751 0.2828529764 down down correct
TRYB-USD.CC BiLira 20260227 0 0.0228300215 0.0228688236 0.0227057911 0.0227057911 0 0.0227057911 down up incorrect
TUP-USD.CC Tenup 20260227 0 0.00276014816347 0.00276058429938 0.00231775623527 0.00247997958802 2177 0.00247997958802 down up incorrect
TUSD-USD.CC TrueUSD 20260227 0 0.9992722242 1.0008520092 0.9985915884 0.9992552115 14891734 0.9992552115 down down correct
TVK-USD.CC Terra Virtua Kolect 20260227 0 0.00530088382157 0.00550208939977 0.00500318118142 0.00520026751887 94559303 0.00520026751887 down down correct
TWT-USD.CC Trust Wallet Token 20260227 0 0.4964085048 0.5116401714 0.4822092922 0.5114659882 15791802 0.5114659882 up up correct
TX-USD.CC TransferCoin 20260227 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260227 0 0.00033207301138 0.0003323801768 0.00032892911082 0.00032986432235 0 0.00032986432235 down down correct
UBEX-USD.CC Ubex 20260227 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260227 0 0.0216408202 0.0235691924 0.0210258456 0.022251931 298 0.022251931 up up correct
UBTC-USD.CC United Bitcoin 20260227 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260227 0 5.6623779E-7 6.2450858E-7 5.5174221E-7 5.5746551E-7 135246 5.5746551E-7 down down correct
UFR-USD.CC Upfiring 20260227 0 0.0023039595621 0.00265261110116 0.0023039595621 0.00263463574921 5 0.00263463574921 up up correct
UMA-USD.CC UMA 20260227 0 0.4521048612 0.4599257144 0.4323105734 0.4383913975 4147888 0.4383913975 down down correct
UMB-USD.CC UmbraCoin 20260227 0 6.091740574E-5 6.091740574E-5 6.091740574E-5 6.091740574E-5 0 6.091740574E-5
UNCX-USD.CC UniCrypt 20260227 0 33.717066324 34.3668011871 32.9232175124 32.9952916752 12421 32.9952916752 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260227 0 0.0775427503 0.0831266622 0.076946962 0.0783904424 281321 0.0783904424 up up correct
UNI7083-USD.CC Uniswap 20260227 0 3.8767206174 3.9389860667 3.6994549689 3.7456314879 172396776 3.7456314879 down up incorrect
UNIDX-USD.CC UniDex 20260227 0 0.0184988129 0.0184988129 0.0184988129 0.0184988129 0 0.0184988129
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260227 0 0.00338688767003 0.00338688767003 0.00338688767003 0.00338688767003 0 0.00338688767003
UNIFY-USD.CC Unify 20260227 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260227 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260227 0 0.00010036307727 0.00010304745501 9.367402287E-5 9.58705622E-5 8928 9.58705622E-5 down down correct
UNO-USD.CC Unobtanium 20260227 0 1.8219539969 1.9117823439 1.8078040188 1.9101109173 9 1.9101109173 up up correct
UOS-USD.CC Ultra 20260227 0 0.00632679260786 0.00639134752347 0.00615698109946 0.00619870035949 398757 0.00619870035949 down down correct
USDC-USD.CC USD Coin 20260227 0 0.9999692007 1.0010663658 0.9990581399 0.99996759 11120526796 0.99996759 down down correct
USDF-USD.CC FolgoryUSD 20260227 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260227 0 0.4738410282 0.4738410282 0.4726640233 0.4726640233 0 0.4726640233 down down correct
USDP-USD.CC Pax Dollar 20260227 0 0.9997324483 1.000513554 0.9995293063 0.999921555 5824528 0.999921555 up up correct
USDT-USD.CC Tether 20260227 0 1.0000478453 1.0010470832 0.9996724248 0.9999179455 82164254219 0.9999179455 down down correct
UST-USD.CC TerraUSD 20260227 0 0.00490645530574 0.00566398715943 0.00484804673362 0.00530511829999 13190333 0.00530511829999 up up correct
UTK-USD.CC Utrust 20260227 0 0.00849687567288 0.00894458730329 0.00820688089873 0.00833389986248 756925 0.00833389986248 down down correct
VAL-USD.CC Valorbit 20260227 0 0.5286821211 0.6008018773 0.4837170669 0.5083268112 357655 0.5083268112 down up incorrect
VALUE-USD.CC Value DeFi 20260227 0 0.0130281946 0.0153623224 0.0129734511 0.01305165 10148 0.01305165 up up correct
VEC2-USD.CC VectorAI 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260227 0 0.00740004302818 0.00745537658031 0.00695817935345 0.00703044697594 807266 0.00703044697594 down up incorrect
VELO-USD.CC Velo 20260227 0 0.00338809805351 0.00339730989495 0.00321113130806 0.0032430785716 1453149 0.0032430785716 down down correct
VEST-USD.CC VestChain 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260227 0 0.00759579222919 0.00775683198976 0.00725563039267 0.00735682916641 23412629 0.00735682916641 down down correct
VEX-USD.CC Vexanium 20260227 0 0.00208520060692 0.00208595868653 0.00187382286102 0.00190898428772 67793 0.00190898428772 down down correct
VGX-USD.CC Voyager Token 20260227 0 0.0004865846959 0.00048697198101 0.00047871478987 0.00048283977622 345286 0.00048283977622 down down correct
VIA-USD.CC Viacoin 20260227 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260227 0 0.00095423751084 0.00095423751084 0.00089640994367 0.00089640994367 0 0.00089640994367 down down correct
VIDZ-USD.CC PureVidz 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260227 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260227 0 0.00065269277236 0.00065312456613 0.00062047661389 0.00062600102649 253 0.00062600102649 down down correct
VNDC-USD.CC VNDC 20260227 0 3.731742981E-5 3.745219945E-5 3.721118991E-5 3.726745223E-5 11343640 3.726745223E-5 down down correct
VOLT-USD.CC Bitvolt 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260227 0 0.00147418455251 0.00149950570237 0.00140895756314 0.00144505838904 0 0.00144505838904 down down correct
VRA-USD.CC Verasity 20260227 0 2.096504477E-5 2.1819782E-5 2.060929111E-5 2.087676724E-5 523844 2.087676724E-5 down down correct
VRSC-USD.CC Verus Coin 20260227 0 0.7830356727 0.78387024 0.7386746761 0.7507089981 992 0.7507089981 down down correct
VSP-USD.CC Vesper Finance 20260227 0 0.0578818148 0.0728399846 0.0578807793 0.0728393375 0 0.0728393375 up up correct
VTC-USD.CC Vertcoin 20260227 0 0.059557121 0.0598552873 0.0570906881 0.0578774589 10689 0.0578774589 down down correct
VTHO-USD.CC VeThor Token 20260227 0 0.0005933521543 0.00060508323008 0.00058663412825 0.00059338959913 1905636 0.00059338959913 up up correct
VVS-USD.CC VVS Finance 20260227 0 1.51936097E-6 1.53800359E-6 1.47104526E-6 1.48544486E-6 187322 1.48544486E-6 down down correct
VXV-USD.CC Vectorspace AI 20260227 0 0.0024163662168 0.00266633883726 0.00219200525618 0.00219200525618 757 0.00219200525618 down down correct
vXVS-USD.CC Venus XVS 20260227 0 0.0613328751 0.0615239307 0.0592835522 0.0596435412 0 0.0596435412 down up incorrect
WAN-USD.CC Wanchain 20260227 0 0.0657490512 0.066429215 0.0645744353 0.0648927847 980036 0.0648927847 down down correct
WAVES-USD.CC Waves 20260227 0 0.4887316092 0.4943792206 0.4786220624 0.4846776305 4711955 0.4846776305 down down correct
WAXE-USD.CC WAXE 20260227 0 6.5724689893 6.5724689893 6.1504229806 6.2361174101 0 6.2361174101 down down correct
WAXP-USD.CC WAX 20260227 0 0.0064311542943 0.00651795731938 0.00628459386953 0.0063411870315 1575521 0.0063411870315 down down correct
WBB-USD.CC Wild Beast Block 20260227 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260227 0 625.7827765565 632.6839732783 608.7265581402 613.3675441163 384233661 613.3675441163 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260227 0 67355.871494264 67856.729808156 65148.046130197 65660.719017874 254897103 65660.719017874 down down correct
WBX-USD.CC WiBX 20260227 0 0.00081740494662 0.00087763952143 0.00079746870538 0.00085775035812 12209 0.00085775035812 up up correct
WEMIX-USD.CC WEMIX Token 20260227 0 0.307433202 0.307526199 0.2988299449 0.3061850753 986821 0.3061850753 down down correct
WEST-USD.CC Waves Enterprise 20260227 0 0.00303304530585 0.00305060498806 0.00299953969944 0.00300068963152 8976 0.00300068963152 down down correct
WETH-USD.CC WETH 20260227 0 2029.3791272092 2046.2921897443 1913.8233753508 1927.426382606 1319735478 1927.426382606 down up incorrect
WGR-USD.CC Wagerr 20260227 0 0.00149286405149 0.00150329455564 0.00145889101029 0.00145889101029 0 0.00145889101029 down down correct
WHALE-USD.CC WHALE 20260227 0 0.2238718007 0.2271022183 0.212456779 0.212456779 0 0.212456779 down down correct
WIKEN-USD.CC Project WITH 20260227 0 0.00208312985726 0.00211358151307 0.00203928982418 0.00204306495838 30916 0.00204306495838 down down correct
WIN-USD.CC WINk 20260227 0 2.562614837E-5 2.565513895E-5 2.297335097E-5 2.323588733E-5 10724876 2.323588733E-5 down down correct
WINGS-USD.CC Wings 20260227 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260227 0 0.1122097673 0.1133455243 0.1062328111 0.1066292355 0 0.1066292355 down down correct
WNXM-USD.CC Wrapped NXM 20260227 0 52.1278178516 52.8656020658 48.9646844781 49.1089356257 67731 49.1089356257 down down correct
WOM-USD.CC WOM Protocol 20260227 0 0.00090376459897 0.00115425202064 0.00083522668047 0.00093837904677 2 0.00093837904677 up up correct
WOO-USD.CC Wootrade 20260227 0 0.0168572295 0.0169014734 0.0158365937 0.0160131916 3317101 0.0160131916 down down correct
WOZX-USD.CC Efforce 20260227 0 0.00025657689303 0.00028610812899 0.00025657689303 0.00028610812899 0 0.00028610812899 up up correct
WRC-USD.CC Worldcore 20260227 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260227 0 0.0382425061 0.0388934611 0.0371790402 0.0377644372 21824 0.0377644372 down down correct
WXT-USD.CC Wirex Token 20260227 0 0.0024440472182 0.00256221439347 0.00241298587275 0.00243974298627 294850 0.00243974298627 down down correct
XAUT-USD.CC Tether Gold 20260227 0 5165.8515625 5274.7016601562 5154.76953125 5260.37890625 428332745 5260.37890625 up up correct
XBC-USD.CC Bitcoin Plus 20260227 0 1.5108722218 1.52486703 1.4600665028 1.4645287872 0 1.4645287872 down down correct
XBP-USD.CC BlitzPredict 20260227 0 3.793998397E-5 3.830158604E-5 3.760638391E-5 3.788728485E-5 0 3.788728485E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260227 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260227 0 0.0016955524262 0.00174163984451 0.00165659405747 0.00165798964352 152090 0.00165798964352 down up incorrect
XCASH-USD.CC X-CASH 20260227 0 9.37339969E-6 9.60011055E-6 8.94015698E-6 8.94015698E-6 0 8.94015698E-6 down down correct
XCM-USD.CC CoinMetro Token 20260227 0 0.0498325522 0.0515786548 0.0497391475 0.0497585737 3158 0.0497585737 down down correct
XCP-USD.CC Counterparty 20260227 0 1.2222821066 1.2237176392 1.2212955478 1.2229237361 0 1.2229237361 up up correct
XDAG-USD.CC Dagger 20260227 0 0.00114714135799 0.00136147630371 0.00112871852526 0.00129698819467 311089 0.00129698819467 up up correct
XDB-USD.CC DigitalBits 20260227 0 0.00014482566794 0.00014761749492 0.00013015192301 0.00013215302746 192558 0.00013215302746 down down correct
XDC-USD.CC XDC 20260227 0 0.0347864055 0.0353342941 0.0337613494 0.0338772201 27988597 0.0338772201 down down correct
XDN-USD.CC DigitalNote 20260227 0 1.095840411E-5 1.103358802E-5 1.074223546E-5 1.074223546E-5 0 1.074223546E-5 down down correct
XEM-USD.CC NEM 20260227 0 0.0007628983034 0.00078156248564 0.00072546044088 0.00073231690694 1389517 0.00073231690694 down down correct
XEP-USD.CC Electra Protocol 20260227 0 0.00019192156504 0.00019306829219 0.00018268948584 0.00018367253409 109332 0.00018367253409 down down correct
XFUND-USD.CC xFund 20260227 0 69.9506120168 69.9506120168 65.8967850102 65.9554579334 0 65.9554579334 down down correct
XHI-USD.CC HiCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260227 0 0.1621283628 0.166625497 0.1569552769 0.1588791225 108647479 0.1588791225 down down correct
XMON-USD.CC Bitcoin Monster 20260227 0 170.0830360413 185.1291064849 165.2019324543 165.2019324543 3418 165.2019324543 down down correct
XMR-USD.CC Monero 20260227 0 342.6136515537 355.2891862162 331.5569027661 337.755343097 83469071 337.755343097 down down correct
XNO-USD.CC Nano USD 20260227 0 0.5267242145 0.547269285 0.5140304481 0.5283268489 424105 0.5283268489 up up correct
XPC-USD.CC eXPerience Chain 20260227 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260227 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260227 0 0.0317154955 0.0320092677 0.0306405165 0.03095697 99 0.03095697 down down correct
XPR-USD.CC Proton 20260227 0 0.00221527494603 0.00226833676242 0.00211634996075 0.00215014312238 1493299 0.00215014312238 down down correct
XPTX-USD.CC PlatinumBAR 20260227 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260227 0 0.00011989949238 0.00012277724867 9.601175135E-5 0.00010040884173 58807 0.00010040884173 down down correct
XPY-USD.CC PayCoin 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260227 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260227 0 1.4020193759 1.4248638027 1.3409091379 1.3559208242 3242202204 1.3559208242 down down correct
XRU-USD.CC Thorstarter 20260227 0 0.00072161567879 0.00072161567879 0.00070575344469 0.00070575344469 0 0.00070575344469 down down correct
XSGD-USD.CC XSGD 20260227 0 0.7910351263 0.7918833191 0.7884475563 0.7888409925 54125 0.7888409925 down up incorrect
XTP-USD.CC Tap 20260227 0 0.00059003833762 0.00060136022774 0.00058983625065 0.00059893156117 1755 0.00059893156117 up up correct
XTZ-USD.CC Tezos 20260227 0 0.3915322794 0.4010901477 0.3787367126 0.3831714732 15009974 0.3831714732 down down correct
XVG-USD.CC Verge 20260227 0 0.00590890422994 0.00600266404317 0.00561508564888 0.00569903963463 4797353 0.00569903963463 down down correct
XVS-USD.CC Venus 20260227 0 3.0498090706 3.0620321237 2.9467191369 2.9660515829 4067108 2.9660515829 down down correct
XWC-USD.CC WhiteCoin 20260227 0 0.00832054062544 0.00832550303775 0.00831769085667 0.00831978078786 11 0.00831978078786 down down correct
XYO-USD.CC XYO 20260227 0 0.00412401155469 0.00416562744567 0.00397464487429 0.00408492940864 11902610 0.00408492940864 down down correct
YCE-USD.CC MYCE 20260227 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260227 0 5.1235373804 14.6465973495 5.1234764919 12.7174019325 1332 12.7174019325 up up correct
YFI-USD.CC yearn.finance 20260227 0 2754.7630652384 2835.2836372667 2586.1505583633 2614.582093077 42207981 2614.582093077 down up incorrect
YFII-USD.CC DFI.Money 20260227 0 42.059503557 42.5511783964 41.4358143213 42.0608991832 86010 42.0608991832 up up correct
YFO-USD.CC YFIONE 20260227 0 0.5554653971 0.5577441801 0.5548065246 0.5549866261 0 0.5549866261 down down correct
YGG-USD.CC Yield Guild Games 20260227 0 0.0391016137 0.0406049097 0.0386430385 0.0397722436 14531067 0.0397722436 up up correct
ZANO-USD.CC Zano 20260227 0 7.6854886163 7.8785533485 7.6539441446 7.8114864147 1301604 7.8114864147 up up correct
ZAP-USD.CC Zap 20260227 0 0.00132232418108 0.00132232418108 0.00125495787034 0.00125495787034 0 0.00125495787034 down down correct
ZCL-USD.CC ZClassic 20260227 0 0.1848945908 0.1977705873 0.1786771871 0.1976039164 0 0.1976039164 up up correct
ZCN-USD.CC 0Chain 20260227 0 0.00180702583011 0.00224431807053 0.00180268818686 0.00195912811353 20 0.00195912811353 up up correct
ZEC-USD.CC Zcash 20260227 0 238.4027866374 244.521551453 215.2203616539 219.1147325523 264902413 219.1147325523 down down correct
ZEE-USD.CC ZeroSwap 20260227 0 0.00028101995991 0.00028211974914 0.00022199092905 0.00022699597809 208302 0.00022699597809 down down correct
ZEL-USD.CC ZelCash 20260227 0 0.0631032227 0.06425307 0.061050636 0.0616508986 2898744 0.0616508986 down down correct
ZEN-USD.CC Horizen 20260227 0 5.5931978311 5.7630281387 5.3443842141 5.4171387358 17866980 5.4171387358 down down correct
ZENI-USD.CC Zennies 20260227 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260227 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260227 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260227 0 0.00415426924171 0.00432428106661 0.00413690351124 0.00417586150154 12637421 0.00417586150154 up up correct
ZIPT-USD.CC Zippie 20260227 0 7.354023802E-5 7.424114243E-5 7.289361076E-5 7.34380897E-5 127 7.34380897E-5 down down correct
ZLW-USD.CC Zelwin 20260227 0 0.00119982089885 0.0012107801758 0.00118411694754 0.00120216004337 37981 0.00120216004337 up up correct
ZNN-USD.CC Zenon 20260227 0 0.2588836764 0.321966025 0.2468717337 0.2468717337 0 0.2468717337 down up incorrect
ZNZ-USD.CC ZENZO 20260227 0 0.00017442390628 0.00202772774687 0.00015852300414 0.00202772774687 0 0.00202772774687 up up correct
ZRX-USD.CC 0x 20260227 0 0.1088781086 0.1103365124 0.0999590212 0.102212901 21397024 0.102212901 down down correct
ZYD-USD.CC Zayedcoin 20260227 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260227 0 8.100784318E-5 0.00010001627807 7.699921273E-5 8.79992757E-5 49965 8.79992757E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.